CECE BANKING TL, CECE BANKING TURBO LONG CERTIFIKÁT, 100:1, 18.7.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE BANKING TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.2007	171.71	+14.77%	318 800	2 000
28.11.2007	106.91	+13.72%	1 678 050	17 000
22.8.2007	139.11	+12.54%	135 300	1 000
5.12.2007	125.61	+10.95%	126 232	1 018
29.11.2007	117.81	+10.20%	653 300	5 500
7.12.2007	143.31	+9.47%	139 800	1 000
31.8.2007	161.51	+8.83%	0	0
30.11.2007	127.21	+7.98%	61 100	500
31.7.2007	197.11	+7.94%	97 200	500
31.5.2007	184.51	+7.58%	0	0
27.12.2007	129.61	+6.49%	0	0
14.6.2007	187.51	+6.35%	0	0
2.10.2007	174.51	+5.89%	0	0
15.6.2007	198.41	+5.81%	94 000	500
23.10.2007	182.01	+5.69%	0	0
21.12.2007	121.71	+5.65%	0	0
8.8.2007	189.21	+5.46%	0	0
12.9.2007	151.61	+5.42%	0	0
27.8.2007	154.81	+5.02%	329 230	2 100
8.1.2008	95.41	+4.95%	0	0
23.8.2007	145.91	+4.89%	569 220	3 800
13.9.2007	158.71	+4.68%	0	0
11.6.2007	179.21	+4.61%	89 800	500
1.6.2007	193.01	+4.61%	0	0
29.5.2007	178.61	+4.49%	0	0
13.8.2007	173.01	+4.28%	0	0
6.12.2007	130.91	+4.22%	200 150	1 500
26.6.2007	203.80	+4.19%	0	0
5.10.2007	181.71	+4.13%	0	0
28.6.2007	201.70	+3.75%	0	0
29.6.2007	209.00	+3.62%	989 820	4 700
13.11.2007	145.11	+3.57%	71 400	500
7.8.2007	179.41	+3.52%	91 300	500
23.7.2007	218.30	+3.51%	0	0
3.7.2007	215.50	+3.46%	0	0
27.9.2007	167.61	+3.44%	166 600	1 000
21.5.2007	179.81	+3.32%	0	0
26.9.2007	162.03	+3.07%	0	0
22.6.2007	198.61	+2.74%	0	0
11.9.2007	143.81	+2.71%	0	0
17.8.2007	130.71	+2.67%	190 700	1 500
2.8.2007	188.51	+2.67%	0	0
4.10.2007	174.51	+2.65%	0	0
6.11.2007	166.61	+2.59%	83 750	500
29.10.2007	182.21	+2.53%	180 000	1 000
12.12.2007	146.31	+2.45%	240 667	1 708
12.7.2007	209.00	+2.25%	0	0
10.12.2007	146.51	+2.23%	0	0
22.5.2007	183.81	+2.22%	499 770	2 700
18.5.2007	174.03	+2.18%	0	0
4.9.2007	162.22	+2.15%	0	0
19.7.2007	214.30	+2.14%	0	0
11.10.2007	190.11	+2.04%	0	0
26.11.2007	105.91	+2.02%	74 019	668
26.10.2007	177.71	+1.95%	0	0
18.9.2007	149.61	+1.91%	0	0
20.6.2007	193.31	+1.84%	0	0
31.10.2007	179.71	+1.81%	0	0
17.10.2007	180.21	+1.46%	90 050	500
9.10.2007	185.01	+1.26%	0	0
‹‹ First 20    Next 60 ›