CECE OIL&GAS TL, CECE OIL&GAS TURBO LONG CERTIFIKÁT, 100:1, 18.7.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE OIL&GAS TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.4.2008	66.60	-8.77%	0	0
21.4.2008	73.00	+9.61%	35 250	500
18.4.2008	66.60	+16.84%	154 250	2 500
17.4.2008	57.00	-2.58%	0	0
16.4.2008	58.51	+3.91%	291 500	5 000
15.4.2008	56.31	-1.04%	142 000	2 500
14.4.2008	56.90	-12.73%	29 750	500
11.4.2008	65.20	-8.95%	68 700	1 000
10.4.2008	71.61	-2.58%	0	0
9.4.2008	73.51	+0.98%	0	0
8.4.2008	72.80	+1.52%	0	0
7.4.2008	71.71	+2.57%	38 850	500
4.4.2008	69.91	+14.23%	382 100	5 500
3.4.2008	61.20	+1.64%	31 600	500
2.4.2008	60.21	+6.55%	0	0
1.4.2008	56.51	+9.71%	0	0
31.3.2008	51.51	-5.83%	0	0
28.3.2008	54.70	-3.03%	0	0
27.3.2008	56.41	+23.14%	0	0
26.3.2008	45.81	-2.32%	24 950	500
25.3.2008	46.90	+27.76%	0	0
21.3.2008	36.71	+0.30%	0	0
20.3.2008	36.60	-25.46%	20 250	500
19.3.2008	49.10	+17.16%	23 550	500
18.3.2008	41.91	+25.07%	0	0
17.3.2008	33.51	-31.75%	31 300	1 000
14.3.2008	49.10	+2.27%	0	0
13.3.2008	48.01	-24.27%	52 250	1 000
12.3.2008	63.40	+8.73%	30 450	500
11.3.2008	58.31	+4.86%	53 400	1 000
10.3.2008	55.61	+5.32%	0	0
7.3.2008	52.80	-10.66%	0	0
6.3.2008	59.10	+5.71%	0	0
5.3.2008	55.91	+5.29%	28 050	500
4.3.2008	53.10	-6.03%	0	0
3.3.2008	56.51	-19.28%	32 250	500
29.2.2008	70.01	-9.91%	0	0
28.2.2008	77.71	-2.13%	0	0
27.2.2008	79.40	-1.85%	0	0
26.2.2008	80.90	+3.70%	40 250	500
25.2.2008	78.01	+2.50%	0	0
22.2.2008	76.11	0.00%	0	0
21.2.2008	76.11	+10.14%	36 950	500
20.2.2008	69.10	+7.62%	0	0
19.2.2008	64.21	-5.45%	0	0
18.2.2008	67.91	+15.30%	34 200	500
15.2.2008	58.90	-15.87%	0	0
14.2.2008	70.01	-6.28%	0	0
13.2.2008	74.70	+13.16%	33 800	500
12.2.2008	66.01	+20.02%	32 750	500
11.2.2008	55.00	-3.34%	28 250	500
8.2.2008	56.90	-2.25%	54 000	1 000
7.2.2008	58.21	-17.78%	29 950	500
6.2.2008	70.80	-4.34%	108 500	1 500
5.2.2008	74.01	-13.85%	0	0
4.2.2008	85.91	+7.78%	0	0
1.2.2008	79.71	+15.35%	0	0
31.1.2008	69.10	-10.26%	0	0
30.1.2008	77.00	-2.04%	0	0
29.1.2008	78.60	+11.17%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›