CECE OIL&GAS TL, CECE OIL&GAS TURBO LONG CERTIFIKÁT, 100:1, 18.7.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE OIL&GAS TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.5.2007	145.81	+12.16%	73 150	500
15.5.2007	133.51	-8.44%	0	0
16.5.2007	132.61	-0.67%	0	0
17.5.2007	129.91	-2.04%	0	0
18.5.2007	134.72	+3.70%	0	0
21.5.2007	138.51	+2.81%	0	0
22.5.2007	143.51	+3.61%	0	0
23.5.2007	149.71	+4.32%	0	0
24.5.2007	147.31	-1.60%	0	0
25.5.2007	143.21	-2.78%	0	0
28.5.2007	143.33	+0.08%	0	0
29.5.2007	140.21	-2.18%	0	0
30.5.2007	132.51	-5.49%	0	0
31.5.2007	144.81	+9.28%	0	0
1.6.2007	150.11	+3.66%	0	0
4.6.2007	151.81	+1.13%	0	0
5.6.2007	155.81	+2.63%	0	0
6.6.2007	151.01	-3.08%	0	0
7.6.2007	153.01	+1.32%	0	0
8.6.2007	152.21	-0.52%	0	0
‹‹ First 60     Next 20 ›