CECE OIL&GAS TL, CECE OIL&GAS TURBO LONG CERTIFIKÁT, 100:1, 18.7.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE OIL&GAS TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.6.2007	152.71	+0.33%	0	0
12.6.2007	153.91	+0.79%	0	0
13.6.2007	154.51	+0.39%	0	0
14.6.2007	161.31	+4.40%	0	0
15.6.2007	171.11	+6.08%	0	0
18.6.2007	171.01	-0.06%	0	0
19.6.2007	169.11	-1.11%	0	0
20.6.2007	173.01	+2.31%	0	0
21.6.2007	166.91	-3.53%	0	0
22.6.2007	185.11	+10.90%	0	0
25.6.2007	199.80	+7.94%	0	0
26.6.2007	215.80	+8.01%	0	0
27.6.2007	201.30	-6.72%	102 400	500
28.6.2007	206.30	+2.48%	0	0
29.6.2007	207.60	+0.63%	0	0
2.7.2007	208.90	+0.63%	0	0
3.7.2007	224.40	+7.42%	0	0
4.7.2007	228.60	+1.87%	115 950	500
9.7.2007	235.90	+3.19%	0	0
10.7.2007	226.50	-3.98%	102 432	440
‹‹ First 60     ‹ Previous 20 Next 20 ›