CECE OIL&GAS TL, CECE OIL&GAS TURBO LONG CERTIFIKÁT, 100:1, 18.7.2008, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE OIL&GAS TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.7.2007	249.30	+3.96%	0	0
19.7.2007	248.20	+3.16%	0	0
17.7.2007	243.90	-2.17%	0	0
24.7.2007	243.70	+0.21%	873 650	3 500
23.7.2007	243.20	+0.87%	0	0
20.7.2007	241.10	-2.86%	0	0
18.7.2007	240.60	-1.35%	0	0
13.7.2007	239.80	+4.99%	0	0
9.7.2007	235.90	+3.19%	0	0
25.7.2007	230.80	-5.29%	0	0
4.7.2007	228.60	+1.87%	115 950	500
12.7.2007	228.40	+3.30%	0	0
10.7.2007	226.50	-3.98%	102 432	440
15.10.2007	225.50	+1.26%	0	0
3.7.2007	224.40	+7.42%	0	0
12.10.2007	222.70	+1.32%	0	0
29.10.2007	221.90	+2.21%	0	0
23.10.2007	221.50	+8.31%	0	0
31.7.2007	221.10	+3.08%	0	0
11.7.2007	221.10	-2.38%	0	0
‹‹ First 60     Next 20 ›