CECE OIL&GAS TL, CECE OIL&GAS TURBO LONG CERTIFIKÁT, 100:1, 18.7.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE OIL&GAS TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.2008	43.71	+54.40%	18 900	500
17.7.2008	37.40	+40.07%	0	0
24.1.2008	81.40	+31.69%	0	0
8.7.2008	28.31	+28.04%	0	0
25.3.2008	46.90	+27.76%	0	0
18.3.2008	41.91	+25.07%	0	0
27.3.2008	56.41	+23.14%	0	0
12.2.2008	66.01	+20.02%	32 750	500
19.3.2008	49.10	+17.16%	23 550	500
18.4.2008	66.60	+16.84%	154 250	2 500
1.2.2008	79.71	+15.35%	0	0
18.2.2008	67.91	+15.30%	34 200	500
4.4.2008	69.91	+14.23%	382 100	5 500
22.8.2007	177.71	+13.62%	0	0
13.2.2008	74.70	+13.16%	33 800	500
30.6.2008	28.51	+12.24%	0	0
14.5.2007	145.81	+12.16%	73 150	500
29.1.2008	78.60	+11.17%	0	0
22.6.2007	185.11	+10.90%	0	0
21.2.2008	76.11	+10.14%	36 950	500
5.12.2007	177.11	+9.73%	0	0
1.4.2008	56.51	+9.71%	0	0
28.5.2008	88.31	+9.69%	0	0
21.4.2008	73.00	+9.61%	35 250	500
31.5.2007	144.81	+9.28%	0	0
19.9.2007	203.90	+9.15%	0	0
14.5.2008	98.51	+8.84%	99 350	1 000
24.4.2008	75.81	+8.75%	35 000	500
12.3.2008	63.40	+8.73%	30 450	500
23.10.2007	221.50	+8.31%	0	0
26.6.2007	215.80	+8.01%	0	0
25.6.2007	199.80	+7.94%	0	0
4.2.2008	85.91	+7.78%	0	0
20.2.2008	69.10	+7.62%	0	0
2.5.2008	74.90	+7.60%	72 150	1 000
3.7.2007	224.40	+7.42%	0	0
16.7.2008	26.70	+6.80%	11 000	440
2.4.2008	60.21	+6.55%	0	0
15.6.2007	171.11	+6.08%	0	0
2.7.2008	22.90	+5.97%	0	0
6.3.2008	59.10	+5.71%	0	0
23.1.2008	61.81	+5.64%	0	0
5.5.2008	79.10	+5.61%	38 000	500
30.11.2007	159.21	+5.50%	0	0
10.3.2008	55.61	+5.32%	0	0
5.3.2008	55.91	+5.29%	28 050	500
21.9.2007	209.20	+5.28%	0	0
27.8.2007	194.61	+5.25%	0	0
13.7.2007	239.80	+4.99%	0	0
11.3.2008	58.31	+4.86%	53 400	1 000
25.6.2008	33.51	+4.69%	14 700	500
23.4.2008	69.71	+4.67%	0	0
28.11.2007	149.81	+4.46%	0	0
14.6.2007	161.31	+4.40%	0	0
23.5.2007	149.71	+4.32%	0	0
13.5.2008	90.51	+4.15%	89 300	1 000
20.6.2008	51.20	+4.07%	0	0
2.10.2007	214.10	+4.03%	0	0
16.7.2007	249.30	+3.96%	0	0
16.4.2008	58.51	+3.91%	291 500	5 000
‹‹ First 20    Next 60 ›