ROTX TL, ROTX EUR TURBO LONG CERTIFIKÁT, 1000:1, 18.7.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROTX TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.2007	153.91	-11.19%	78 850	500
18.10.2007	173.31	-3.45%	0	0
17.10.2007	179.51	+2.87%	0	0
16.10.2007	174.51	-2.02%	0	0
15.10.2007	178.11	+3.07%	0	0
12.10.2007	172.81	-0.40%	86 650	500
11.10.2007	173.51	-6.01%	0	0
10.10.2007	184.61	+2.38%	0	0
9.10.2007	180.31	-5.01%	184 350	1 000
8.10.2007	189.81	+4.92%	283 300	1 500
5.10.2007	180.91	+4.69%	177 650	1 000
4.10.2007	172.81	+2.07%	0	0
3.10.2007	169.31	+1.07%	257 300	1 500
2.10.2007	167.51	+6.69%	0	0
1.10.2007	157.01	+9.56%	0	0
27.9.2007	143.31	-1.58%	0	0
26.9.2007	145.61	-1.95%	229 200	1 500
25.9.2007	148.51	-7.08%	156 800	1 000
24.9.2007	159.82	-2.08%	0	0
21.9.2007	163.21	-0.43%	80 650	500
20.9.2007	163.91	-5.37%	85 250	500
19.9.2007	173.21	+6.58%	0	0
18.9.2007	162.51	-0.91%	165 500	1 000
17.9.2007	164.01	-1.80%	0	0
14.9.2007	167.01	-4.13%	0	0
13.9.2007	174.21	-0.74%	0	0
12.9.2007	175.51	-0.74%	89 000	500
11.9.2007	176.81	-2.91%	450 350	2 500
10.9.2007	182.11	-2.04%	92 700	500
7.9.2007	185.91	-0.64%	276 600	1 500
6.9.2007	187.11	-0.32%	0	0
5.9.2007	187.71	-2.19%	0	0
4.9.2007	191.91	-2.64%	0	0
3.9.2007	197.11	-2.37%	101 750	500
31.8.2007	201.90	-1.37%	0	0
30.8.2007	204.70	-1.30%	0	0
29.8.2007	207.40	-0.24%	103 500	500
28.8.2007	207.90	+4.68%	0	0
27.8.2007	198.61	+7.35%	291 750	1 500
24.8.2007	185.01	-4.14%	0	0
23.8.2007	193.01	+11.82%	285 550	1 500
22.8.2007	172.61	+7.94%	83 750	500
21.8.2007	159.91	-0.87%	242 150	1 500
20.8.2007	161.31	+9.57%	79 950	500
17.8.2007	147.22	-6.29%	147 250	1 000
16.8.2007	157.11	-13.30%	396 300	2 500
15.8.2007	181.21	-7.08%	0	0
14.8.2007	195.01	-2.20%	0	0
13.8.2007	199.40	+3.79%	0	0
10.8.2007	192.11	-12.28%	97 000	500
9.8.2007	219.00	-5.11%	110 600	500
8.8.2007	230.80	+6.65%	0	0
7.8.2007	216.40	+3.94%	0	0
6.8.2007	208.20	-4.14%	105 050	500
3.8.2007	217.20	+3.04%	0	0
2.8.2007	210.80	+3.23%	0	0
1.8.2007	204.20	-6.59%	0	0
31.7.2007	218.60	+9.25%	329 300	1 500
30.7.2007	200.10	-3.89%	319 700	1 500
27.7.2007	208.20	-7.26%	100 300	500
‹‹ First 20    ‹ Previous 60 Next 60 ›