ROTX TL, ROTX EUR TURBO LONG CERTIFIKÁT, 1000:1, 18.7.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROTX TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.5.2007	137.21	+1.64%	0	0
15.5.2007	137.91	+0.51%	0	0
16.5.2007	132.21	-4.13%	0	0
17.5.2007	132.61	+0.30%	0	0
18.5.2007	135.61	+2.26%	66 150	500
21.5.2007	135.31	-0.22%	0	0
22.5.2007	137.11	+1.33%	0	0
23.5.2007	140.51	+2.48%	0	0
24.5.2007	136.41	-2.92%	0	0
25.5.2007	137.91	+1.10%	0	0
28.5.2007	138.03	+0.09%	0	0
29.5.2007	134.71	-2.41%	0	0
30.5.2007	131.81	-2.15%	0	0
31.5.2007	140.61	+6.68%	0	0
1.6.2007	141.51	+0.64%	0	0
4.6.2007	147.71	+4.38%	0	0
5.6.2007	149.11	+0.95%	0	0
6.6.2007	143.71	-3.62%	0	0
7.6.2007	143.51	-0.14%	0	0
8.6.2007	135.01	-5.92%	0	0
11.6.2007	137.21	+1.63%	0	0
12.6.2007	140.11	+2.11%	0	0
13.6.2007	133.31	-4.85%	67 700	500
14.6.2007	140.31	+5.25%	0	0
15.6.2007	157.21	+12.04%	77 100	500
18.6.2007	161.71	+2.86%	76 400	500
19.6.2007	162.11	+0.25%	0	0
20.6.2007	166.81	+2.90%	0	0
21.6.2007	170.81	+2.40%	0	0
22.6.2007	175.51	+2.75%	0	0
25.6.2007	173.91	-0.91%	0	0
26.6.2007	185.51	+6.67%	0	0
27.6.2007	188.91	+1.83%	0	0
28.6.2007	196.36	+3.94%	0	0
29.6.2007	208.90	+6.39%	0	0
2.7.2007	209.10	+0.10%	0	0
3.7.2007	213.00	+1.87%	0	0
4.7.2007	223.60	+4.98%	0	0
9.7.2007	225.40	+0.81%	115 050	500
10.7.2007	230.60	+2.31%	0	0
11.7.2007	218.80	-5.12%	0	0
12.7.2007	219.10	+0.14%	113 100	500
13.7.2007	220.80	+0.78%	0	0
16.7.2007	227.40	+2.99%	0	0
17.7.2007	222.00	-2.37%	0	0
18.7.2007	226.50	+2.03%	0	0
19.7.2007	238.40	+5.25%	0	0
20.7.2007	244.50	+2.56%	0	0
23.7.2007	254.30	+4.01%	121 900	500
24.7.2007	254.30	0.00%	0	0
25.7.2007	243.30	-4.33%	0	0
26.7.2007	224.50	-7.73%	110 700	500
27.7.2007	208.20	-7.26%	100 300	500
30.7.2007	200.10	-3.89%	319 700	1 500
31.7.2007	218.60	+9.25%	329 300	1 500
1.8.2007	204.20	-6.59%	0	0
2.8.2007	210.80	+3.23%	0	0
3.8.2007	217.20	+3.04%	0	0
6.8.2007	208.20	-4.14%	105 050	500
7.8.2007	216.40	+3.94%	0	0
‹‹ First 20    Next 60 ›