ROTX TL, ROTX EUR TURBO LONG CERTIFIKÁT, 1000:1, 18.7.2008, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROTX TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.2007	254.30	0.00%	0	0
23.7.2007	254.30	+4.01%	121 900	500
20.7.2007	244.50	+2.56%	0	0
25.7.2007	243.30	-4.33%	0	0
19.7.2007	238.40	+5.25%	0	0
8.8.2007	230.80	+6.65%	0	0
10.7.2007	230.60	+2.31%	0	0
16.7.2007	227.40	+2.99%	0	0
18.7.2007	226.50	+2.03%	0	0
9.7.2007	225.40	+0.81%	115 050	500
26.7.2007	224.50	-7.73%	110 700	500
4.7.2007	223.60	+4.98%	0	0
17.7.2007	222.00	-2.37%	0	0
13.7.2007	220.80	+0.78%	0	0
12.7.2007	219.10	+0.14%	113 100	500
9.8.2007	219.00	-5.11%	110 600	500
11.7.2007	218.80	-5.12%	0	0
31.7.2007	218.60	+9.25%	329 300	1 500
3.8.2007	217.20	+3.04%	0	0
7.8.2007	216.40	+3.94%	0	0
3.7.2007	213.00	+1.87%	0	0
2.8.2007	210.80	+3.23%	0	0
2.7.2007	209.10	+0.10%	0	0
29.6.2007	208.90	+6.39%	0	0
6.8.2007	208.20	-4.14%	105 050	500
27.7.2007	208.20	-7.26%	100 300	500
28.8.2007	207.90	+4.68%	0	0
29.8.2007	207.40	-0.24%	103 500	500
30.8.2007	204.70	-1.30%	0	0
1.8.2007	204.20	-6.59%	0	0
31.8.2007	201.90	-1.37%	0	0
30.7.2007	200.10	-3.89%	319 700	1 500
13.8.2007	199.40	+3.79%	0	0
27.8.2007	198.61	+7.35%	291 750	1 500
3.9.2007	197.11	-2.37%	101 750	500
28.6.2007	196.36	+3.94%	0	0
14.8.2007	195.01	-2.20%	0	0
23.8.2007	193.01	+11.82%	285 550	1 500
10.8.2007	192.11	-12.28%	97 000	500
4.9.2007	191.91	-2.64%	0	0
8.10.2007	189.81	+4.92%	283 300	1 500
27.6.2007	188.91	+1.83%	0	0
5.9.2007	187.71	-2.19%	0	0
6.9.2007	187.11	-0.32%	0	0
7.9.2007	185.91	-0.64%	276 600	1 500
26.6.2007	185.51	+6.67%	0	0
24.8.2007	185.01	-4.14%	0	0
10.10.2007	184.61	+2.38%	0	0
10.9.2007	182.11	-2.04%	92 700	500
15.8.2007	181.21	-7.08%	0	0
5.10.2007	180.91	+4.69%	177 650	1 000
9.10.2007	180.31	-5.01%	184 350	1 000
17.10.2007	179.51	+2.87%	0	0
15.10.2007	178.11	+3.07%	0	0
23.10.2007	177.51	+18.97%	590 600	3 500
11.9.2007	176.81	-2.91%	450 350	2 500
12.9.2007	175.51	-0.74%	89 000	500
22.6.2007	175.51	+2.75%	0	0
16.10.2007	174.51	-2.02%	0	0
13.9.2007	174.21	-0.74%	0	0
‹‹ First 20    Next 60 ›