ROTX TL, ROTX EUR TURBO LONG CERTIFIKÁT, 1000:1, 18.7.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROTX TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.2007	173.21	+6.58%	0	0
29.6.2007	208.90	+6.39%	0	0
29.11.2007	75.11	+5.92%	81 600	1 000
20.12.2007	123.51	+5.74%	0	0
16.1.2008	53.91	+5.48%	48 550	1 000
19.7.2007	238.40	+5.25%	0	0
14.6.2007	140.31	+5.25%	0	0
14.11.2007	111.41	+4.99%	0	0
4.7.2007	223.60	+4.98%	0	0
8.10.2007	189.81	+4.92%	283 300	1 500
5.10.2007	180.91	+4.69%	177 650	1 000
28.8.2007	207.90	+4.68%	0	0
4.6.2007	147.71	+4.38%	0	0
23.7.2007	254.30	+4.01%	121 900	500
7.8.2007	216.40	+3.94%	0	0
28.6.2007	196.36	+3.94%	0	0
13.8.2007	199.40	+3.79%	0	0
14.12.2007	111.91	+3.61%	0	0
2.8.2007	210.80	+3.23%	0	0
15.10.2007	178.11	+3.07%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›