SETX TL, SOUTH-EAST EUROPE TRADED INDEX TL CERT., 100:1, 18.7.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.5.2007	209.90	+4.95%	0	0
15.5.2007	208.90	-0.48%	0	0
16.5.2007	206.80	-1.01%	0	0
17.5.2007	216.20	+4.55%	0	0
18.5.2007	224.50	+3.84%	111 050	500
21.5.2007	225.20	+0.31%	0	0
22.5.2007	215.10	-4.48%	0	0
23.5.2007	220.60	+2.56%	0	0
24.5.2007	218.50	-0.95%	0	0
25.5.2007	215.90	-1.19%	0	0
28.5.2007	216.10	+0.09%	0	0
29.5.2007	214.20	-0.88%	0	0
30.5.2007	212.00	-1.03%	0	0
31.5.2007	217.20	+2.45%	0	0
1.6.2007	218.60	+0.64%	0	0
4.6.2007	219.80	+0.55%	0	0
5.6.2007	218.50	-0.59%	0	0
6.6.2007	213.60	-2.24%	0	0
7.6.2007	214.50	+0.42%	0	0
8.6.2007	206.70	-3.64%	0	0
‹‹ First 60     Next 20 ›