SETX TL, SOUTH-EAST EUROPE TRADED INDEX TL CERT., 100:1, 18.7.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.5.2007	209.90	+4.95%	0	0
15.5.2007	208.90	-0.48%	0	0
16.5.2007	206.80	-1.01%	0	0
17.5.2007	216.20	+4.55%	0	0
18.5.2007	224.50	+3.84%	111 050	500
21.5.2007	225.20	+0.31%	0	0
22.5.2007	215.10	-4.48%	0	0
23.5.2007	220.60	+2.56%	0	0
24.5.2007	218.50	-0.95%	0	0
25.5.2007	215.90	-1.19%	0	0
28.5.2007	216.10	+0.09%	0	0
29.5.2007	214.20	-0.88%	0	0
30.5.2007	212.00	-1.03%	0	0
31.5.2007	217.20	+2.45%	0	0
1.6.2007	218.60	+0.64%	0	0
4.6.2007	219.80	+0.55%	0	0
5.6.2007	218.50	-0.59%	0	0
6.6.2007	213.60	-2.24%	0	0
7.6.2007	214.50	+0.42%	0	0
8.6.2007	206.70	-3.64%	0	0
11.6.2007	206.10	-0.29%	0	0
12.6.2007	213.00	+3.35%	0	0
13.6.2007	208.90	-1.92%	0	0
14.6.2007	217.60	+4.16%	0	0
15.6.2007	228.10	+4.83%	0	0
18.6.2007	233.80	+2.50%	0	0
19.6.2007	237.90	+1.75%	0	0
20.6.2007	238.80	+0.38%	0	0
21.6.2007	244.30	+2.30%	0	0
22.6.2007	248.60	+1.76%	0	0
25.6.2007	247.70	-0.36%	0	0
26.6.2007	262.60	+6.02%	0	0
27.6.2007	265.10	+0.95%	0	0
28.6.2007	273.80	+3.28%	0	0
29.6.2007	276.10	+0.84%	0	0
2.7.2007	279.60	+1.27%	0	0
3.7.2007	285.80	+2.22%	0	0
4.7.2007	286.70	+0.31%	0	0
9.7.2007	285.80	-0.31%	148 000	500
10.7.2007	285.50	-0.10%	0	0
11.7.2007	274.00	-4.03%	0	0
12.7.2007	282.90	+3.25%	0	0
13.7.2007	283.60	+0.25%	0	0
16.7.2007	289.50	+2.08%	0	0
17.7.2007	289.30	-0.07%	0	0
18.7.2007	296.00	+2.32%	0	0
19.7.2007	308.60	+4.26%	0	0
20.7.2007	309.70	+0.36%	0	0
23.7.2007	310.70	+0.32%	0	0
24.7.2007	314.60	+1.26%	0	0
25.7.2007	310.20	-1.40%	0	0
26.7.2007	303.70	-2.10%	149 600	500
27.7.2007	291.30	-4.08%	149 500	500
30.7.2007	284.00	-2.51%	0	0
31.7.2007	299.90	+5.60%	149 350	500
1.8.2007	291.50	-2.80%	0	0
2.8.2007	302.30	+3.70%	0	0
3.8.2007	309.10	+2.25%	0	0
6.8.2007	305.00	-1.33%	0	0
7.8.2007	315.20	+3.34%	0	0
‹‹ First 20    Next 60 ›