SETX TL, SOUTH-EAST EUROPE TRADED INDEX TL CERT., 100:1, 18.7.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.6.2007	206.10	-0.29%	0	0
12.6.2007	213.00	+3.35%	0	0
13.6.2007	208.90	-1.92%	0	0
14.6.2007	217.60	+4.16%	0	0
15.6.2007	228.10	+4.83%	0	0
18.6.2007	233.80	+2.50%	0	0
19.6.2007	237.90	+1.75%	0	0
20.6.2007	238.80	+0.38%	0	0
21.6.2007	244.30	+2.30%	0	0
22.6.2007	248.60	+1.76%	0	0
25.6.2007	247.70	-0.36%	0	0
26.6.2007	262.60	+6.02%	0	0
27.6.2007	265.10	+0.95%	0	0
28.6.2007	273.80	+3.28%	0	0
29.6.2007	276.10	+0.84%	0	0
2.7.2007	279.60	+1.27%	0	0
3.7.2007	285.80	+2.22%	0	0
4.7.2007	286.70	+0.31%	0	0
9.7.2007	285.80	-0.31%	148 000	500
10.7.2007	285.50	-0.10%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›