CECE TL, CECE EUR TURBO LONG CERTIFIKÁT, 100:1, 18.07.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.4.2008	152.41	-5.87%	233 650	1 500
21.4.2008	161.91	+0.31%	0	0
18.4.2008	161.41	+6.53%	0	0
17.4.2008	151.51	-2.88%	633 950	4 000
16.4.2008	156.01	+1.36%	0	0
15.4.2008	153.91	+3.15%	0	0
14.4.2008	149.21	-1.91%	0	0
11.4.2008	152.11	-5.47%	0	0
10.4.2008	160.91	-4.51%	0	0
9.4.2008	168.51	+2.56%	0	0
8.4.2008	164.31	-4.53%	0	0
7.4.2008	172.11	+7.90%	174 150	1 000
4.4.2008	159.51	+0.69%	0	0
3.4.2008	158.41	-2.82%	0	0
2.4.2008	163.01	+3.03%	0	0
1.4.2008	158.21	+5.82%	239 600	1 500
31.3.2008	149.51	-0.53%	0	0
28.3.2008	150.31	+1.49%	149 000	1 000
27.3.2008	148.11	+8.34%	1 691 400	11 500
26.3.2008	136.71	-0.65%	0	0
25.3.2008	137.61	+7.99%	0	0
21.3.2008	127.43	+0.09%	0	0
20.3.2008	127.31	-2.00%	59 900	500
19.3.2008	129.91	+3.09%	0	0
18.3.2008	126.01	+15.70%	0	0
17.3.2008	108.91	-15.91%	1 003 850	9 000
14.3.2008	129.51	+1.97%	530 050	4 000
13.3.2008	127.01	-13.19%	0	0
12.3.2008	146.31	+2.96%	0	0
11.3.2008	142.11	+15.62%	0	0
10.3.2008	122.91	+3.98%	0	0
7.3.2008	118.21	-7.66%	353 700	3 000
6.3.2008	128.01	-2.36%	0	0
5.3.2008	131.11	+4.80%	0	0
4.3.2008	125.11	-5.37%	143 100	1 000
3.3.2008	132.21	-10.80%	0	0
29.2.2008	148.21	-8.18%	0	0
28.2.2008	161.41	+0.75%	0	0
27.2.2008	160.21	-2.97%	0	0
26.2.2008	165.11	+1.66%	0	0
25.2.2008	162.41	+2.78%	0	0
22.2.2008	158.01	-6.01%	0	0
21.2.2008	168.11	+1.69%	0	0
20.2.2008	165.31	-4.17%	0	0
19.2.2008	172.51	+0.17%	0	0
18.2.2008	172.21	+11.38%	0	0
15.2.2008	154.61	-10.17%	0	0
14.2.2008	172.11	+2.20%	338 200	2 000
13.2.2008	168.41	+10.93%	0	0
12.2.2008	151.81	+14.65%	0	0
11.2.2008	132.41	+6.34%	0	0
8.2.2008	124.51	+0.89%	0	0
7.2.2008	123.41	-10.38%	57 100	500
6.2.2008	137.71	-6.52%	70 800	500
5.2.2008	147.31	-11.37%	0	0
4.2.2008	166.21	+5.52%	0	0
1.2.2008	157.51	+18.60%	76 100	500
31.1.2008	132.81	-9.04%	137 850	1 000
30.1.2008	146.01	+2.46%	0	0
29.1.2008	142.51	+6.98%	287 750	2 000
‹‹ First 20    ‹ Previous 60 Next 60 ›