CECE TL, CECE EUR TURBO LONG CERTIFIKÁT, 100:1, 18.07.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.2007	270.70	+2.50%	705 750	2 600
9.8.2007	251.60	-7.06%	135 550	500
10.8.2007	236.70	-5.92%	2 981 450	12 500
13.8.2007	255.00	+7.73%	0	0
14.8.2007	246.30	-3.41%	125 300	500
15.8.2007	235.70	-4.30%	119 400	500
16.8.2007	204.00	-13.45%	312 900	1 500
17.8.2007	210.80	+3.33%	1 899 900	9 500
20.8.2007	210.00	-0.38%	855 650	4 000
21.8.2007	209.50	-0.24%	0	0
22.8.2007	235.40	+12.36%	216 450	1 000
23.8.2007	240.30	+2.08%	482 200	2 000
24.8.2007	244.30	+1.66%	0	0
27.8.2007	252.70	+3.44%	0	0
28.8.2007	241.80	-4.31%	0	0
29.8.2007	241.40	-0.17%	242 000	1 000
30.8.2007	241.70	+0.12%	122 600	500
31.8.2007	257.40	+6.50%	123 700	500
3.9.2007	259.60	+0.85%	261 700	1 000
4.9.2007	261.80	+0.85%	129 700	500
5.9.2007	259.50	-0.88%	0	0
6.9.2007	251.30	-3.16%	0	0
7.9.2007	238.00	-5.29%	0	0
10.9.2007	235.90	-0.88%	0	0
11.9.2007	241.30	+2.29%	0	0
12.9.2007	249.20	+3.27%	0	0
13.9.2007	262.50	+5.34%	0	0
14.9.2007	256.60	-2.25%	0	0
17.9.2007	250.60	-2.34%	0	0
18.9.2007	257.80	+2.87%	0	0
19.9.2007	281.60	+9.23%	417 850	1 500
20.9.2007	281.00	-0.21%	0	0
21.9.2007	279.60	-0.50%	3 512 550	12 500
24.9.2007	275.90	-1.32%	0	0
25.9.2007	267.10	-3.19%	134 000	500
26.9.2007	272.80	+2.13%	0	0
27.9.2007	275.90	+1.14%	0	0
1.10.2007	272.60	-1.20%	138 050	500
2.10.2007	285.50	+4.73%	0	0
3.10.2007	276.40	-3.19%	0	0
4.10.2007	279.60	+1.16%	0	0
5.10.2007	287.00	+2.65%	0	0
8.10.2007	288.50	+0.52%	286 150	1 000
9.10.2007	298.80	+3.57%	142 500	500
10.10.2007	298.90	+0.03%	0	0
11.10.2007	308.60	+3.25%	0	0
12.10.2007	307.80	-0.26%	150 150	500
15.10.2007	315.00	+2.34%	0	0
16.10.2007	302.50	-3.97%	0	0
17.10.2007	305.10	+0.86%	0	0
18.10.2007	296.00	-2.98%	0	0
19.10.2007	300.40	+1.49%	0	0
22.10.2007	296.60	-1.26%	0	0
23.10.2007	311.00	+4.86%	157 150	500
24.10.2007	310.20	-0.26%	0	0
25.10.2007	313.20	+0.97%	0	0
26.10.2007	322.40	+2.94%	0	0
29.10.2007	332.70	+3.19%	0	0
30.10.2007	319.10	-4.09%	0	0
31.10.2007	319.10	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›