CECE TL, CECE EUR TURBO LONG CERTIFIKÁT, 100:1, 18.07.2008, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.2007	241.70	+6.85%	118 000	500
15.7.2008	112.71	-11.12%	111 200	1 000
2.6.2008	189.21	-2.17%	93 500	500
5.6.2008	182.81	+0.66%	93 450	500
6.5.2008	176.91	+0.80%	88 400	500
6.6.2008	174.71	-4.43%	86 450	500
2.5.2008	176.11	+10.41%	81 250	500
30.4.2008	159.51	+2.18%	78 800	500
18.6.2008	154.21	-3.56%	77 550	500
1.2.2008	157.51	+18.60%	76 100	500
6.2.2008	137.71	-6.52%	70 800	500
30.6.2008	126.71	+1.12%	64 850	500
24.1.2008	147.41	+35.35%	64 700	500
20.3.2008	127.31	-2.00%	59 900	500
7.2.2008	123.41	-10.38%	57 100	500
20.12.2007	248.20	+1.60%	41 498	165
19.12.2007	244.30	-2.44%	40 770	166
17.12.2007	252.30	-5.36%	0	0
4.1.2008	236.40	-2.92%	0	0
3.1.2008	243.50	-3.03%	0	0
2.1.2008	251.10	-2.49%	0	0
28.12.2007	257.50	-1.53%	0	0
27.12.2007	261.50	+5.06%	0	0
21.12.2007	248.90	+0.28%	0	0
23.1.2008	108.91	-3.37%	0	0
8.1.2008	232.20	+2.34%	0	0
30.1.2008	146.01	+2.46%	0	0
28.1.2008	133.21	-10.00%	0	0
27.11.2007	226.20	-6.02%	0	0
26.11.2007	240.70	-1.88%	0	0
23.11.2007	245.30	+3.59%	0	0
3.12.2007	251.00	-2.71%	0	0
30.11.2007	258.00	+3.41%	0	0
29.11.2007	249.50	+3.23%	0	0
13.12.2007	278.70	-6.73%	0	0
12.12.2007	298.80	+1.77%	0	0
11.12.2007	293.60	-1.51%	0	0
10.12.2007	298.10	+1.46%	0	0
7.12.2007	293.80	+3.85%	0	0
6.12.2007	282.90	+2.06%	0	0
5.12.2007	277.20	+10.17%	0	0
5.2.2008	147.31	-11.37%	0	0
4.2.2008	166.21	+5.52%	0	0
13.2.2008	168.41	+10.93%	0	0
12.2.2008	151.81	+14.65%	0	0
11.2.2008	132.41	+6.34%	0	0
8.2.2008	124.51	+0.89%	0	0
18.1.2008	153.71	-1.41%	0	0
17.1.2008	155.91	-2.07%	0	0
16.1.2008	159.21	-12.57%	0	0
15.1.2008	182.11	-9.26%	0	0
14.1.2008	200.70	-2.81%	0	0
11.1.2008	206.50	+0.88%	0	0
10.1.2008	204.70	-6.40%	0	0
19.3.2008	129.91	+3.09%	0	0
18.3.2008	126.01	+15.70%	0	0
6.3.2008	128.01	-2.36%	0	0
5.3.2008	131.11	+4.80%	0	0
13.3.2008	127.01	-13.19%	0	0
12.3.2008	146.31	+2.96%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›