CECE TL, CECE EUR TURBO LONG CERTIFIKÁT, 100:1, 18.07.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.1.2008	226.90	-4.02%	347 250	1 500
16.10.2007	302.50	-3.97%	0	0
27.7.2007	276.00	-3.73%	277 700	1 000
18.6.2008	154.21	-3.56%	77 550	500
4.7.2008	111.71	-3.46%	0	0
14.8.2007	246.30	-3.41%	125 300	500
23.1.2008	108.91	-3.37%	0	0
9.5.2008	184.01	-3.36%	0	0
3.7.2008	115.71	-3.26%	0	0
30.5.2007	247.50	-3.21%	0	0
3.10.2007	276.40	-3.19%	0	0
25.9.2007	267.10	-3.19%	134 000	500
6.9.2007	251.30	-3.16%	0	0
27.6.2007	286.60	-3.14%	0	0
3.1.2008	243.50	-3.03%	0	0
2.11.2007	309.50	-3.01%	0	0
18.10.2007	296.00	-2.98%	0	0
27.2.2008	160.21	-2.97%	0	0
4.1.2008	236.40	-2.92%	0	0
8.6.2007	252.40	-2.89%	0	0
17.4.2008	151.51	-2.88%	633 950	4 000
20.5.2008	192.91	-2.87%	0	0
3.4.2008	158.41	-2.82%	0	0
14.1.2008	200.70	-2.81%	0	0
3.12.2007	251.00	-2.71%	0	0
24.5.2007	250.70	-2.64%	0	0
5.11.2007	301.80	-2.49%	0	0
2.1.2008	251.10	-2.49%	0	0
19.11.2007	248.40	-2.47%	0	0
19.12.2007	244.30	-2.44%	40 770	166
6.3.2008	128.01	-2.36%	0	0
17.9.2007	250.60	-2.34%	0	0
23.5.2007	257.50	-2.31%	0	0
14.9.2007	256.60	-2.25%	0	0
25.5.2007	245.20	-2.19%	0	0
2.6.2008	189.21	-2.17%	93 500	500
8.11.2007	285.90	-2.12%	287 600	1 000
17.1.2008	155.91	-2.07%	0	0
3.8.2007	268.70	-2.04%	0	0
24.7.2007	317.10	-2.04%	0	0
23.4.2008	149.31	-2.03%	0	0
20.7.2007	315.20	-2.02%	0	0
20.3.2008	127.31	-2.00%	59 900	500
17.5.2007	242.50	-1.98%	0	0
25.7.2007	310.90	-1.96%	0	0
11.6.2008	147.71	-1.93%	0	0
14.4.2008	149.21	-1.91%	0	0
26.11.2007	240.70	-1.88%	0	0
14.5.2007	265.20	-1.78%	0	0
15.5.2008	193.61	-1.65%	0	0
19.6.2007	285.20	-1.55%	0	0
28.12.2007	257.50	-1.53%	0	0
16.6.2008	148.81	-1.52%	0	0
11.12.2007	293.60	-1.51%	0	0
19.5.2008	198.61	-1.43%	0	0
18.1.2008	153.71	-1.41%	0	0
7.6.2007	259.90	-1.33%	0	0
24.9.2007	275.90	-1.32%	0	0
22.10.2007	296.60	-1.26%	0	0
27.6.2008	125.31	-1.26%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›