CECE TL, CECE EUR TURBO LONG CERTIFIKÁT, 100:1, 18.07.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.2008	159.11	+3.18%	0	0
15.4.2008	153.91	+3.15%	0	0
19.3.2008	129.91	+3.09%	0	0
19.7.2007	321.70	+3.04%	0	0
2.4.2008	163.01	+3.03%	0	0
12.3.2008	146.31	+2.96%	0	0
26.10.2007	322.40	+2.94%	0	0
18.9.2007	257.80	+2.87%	0	0
25.2.2008	162.41	+2.78%	0	0
12.6.2007	260.00	+2.77%	0	0
22.5.2007	263.60	+2.73%	0	0
23.7.2007	323.70	+2.70%	0	0
28.4.2008	165.11	+2.67%	0	0
9.7.2007	325.50	+2.65%	0	0
5.10.2007	287.00	+2.65%	0	0
9.4.2008	168.51	+2.56%	0	0
12.7.2007	314.80	+2.51%	0	0
8.8.2007	270.70	+2.50%	705 750	2 600
23.5.2008	180.41	+2.50%	0	0
13.5.2008	192.41	+2.50%	0	0
30.1.2008	146.01	+2.46%	0	0
25.6.2008	134.21	+2.44%	0	0
8.1.2008	232.20	+2.34%	0	0
15.10.2007	315.00	+2.34%	0	0
6.11.2007	308.80	+2.32%	0	0
14.5.2008	196.86	+2.31%	0	0
11.9.2007	241.30	+2.29%	0	0
30.5.2008	193.41	+2.27%	0	0
14.2.2008	172.11	+2.20%	338 200	2 000
30.4.2008	159.51	+2.18%	78 800	500
12.6.2008	150.91	+2.17%	0	0
18.5.2007	247.70	+2.14%	0	0
26.9.2007	272.80	+2.13%	0	0
23.8.2007	240.30	+2.08%	482 200	2 000
6.12.2007	282.90	+2.06%	0	0
12.5.2008	187.71	+2.01%	0	0
14.3.2008	129.51	+1.97%	530 050	4 000
2.7.2008	119.61	+1.87%	124 500	1 000
2.8.2007	274.30	+1.82%	0	0
12.12.2007	298.80	+1.77%	0	0
21.2.2008	168.11	+1.69%	0	0
26.2.2008	165.11	+1.66%	0	0
24.8.2007	244.30	+1.66%	0	0
20.12.2007	248.20	+1.60%	41 498	165
14.7.2008	126.81	+1.52%	0	0
28.3.2008	150.31	+1.49%	149 000	1 000
19.10.2007	300.40	+1.49%	0	0
10.12.2007	298.10	+1.46%	0	0
13.6.2007	263.80	+1.46%	0	0
16.4.2008	156.01	+1.36%	0	0
4.10.2007	279.60	+1.16%	0	0
10.7.2008	132.21	+1.15%	126 900	1 000
27.9.2007	275.90	+1.14%	0	0
30.6.2008	126.71	+1.12%	64 850	500
20.6.2007	288.20	+1.05%	0	0
25.10.2007	313.20	+0.97%	0	0
13.11.2007	270.60	+0.97%	0	0
4.6.2007	278.10	+0.94%	0	0
8.2.2008	124.51	+0.89%	0	0
11.1.2008	206.50	+0.88%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›