CECE TL, CECE EUR TURBO LONG CERTIFIKÁT, 100:1, 18.07.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.1.2008	124.11	-19.26%	275 850	2 000
17.3.2008	108.91	-15.91%	1 003 850	9 000
16.8.2007	204.00	-13.45%	312 900	1 500
13.3.2008	127.01	-13.19%	0	0
16.1.2008	159.21	-12.57%	0	0
5.2.2008	147.31	-11.37%	0	0
15.7.2008	112.71	-11.12%	111 200	1 000
3.3.2008	132.21	-10.80%	0	0
7.2.2008	123.41	-10.38%	57 100	500
15.2.2008	154.61	-10.17%	0	0
28.1.2008	133.21	-10.00%	0	0
15.1.2008	182.11	-9.26%	0	0
22.1.2008	112.71	-9.19%	267 250	2 500
31.1.2008	132.81	-9.04%	137 850	1 000
23.6.2008	138.81	-8.32%	0	0
10.6.2008	150.61	-8.28%	0	0
29.2.2008	148.21	-8.18%	0	0
26.7.2007	286.70	-7.78%	0	0
7.3.2008	118.21	-7.66%	353 700	3 000
1.7.2008	117.41	-7.34%	0	0
9.8.2007	251.60	-7.06%	135 550	500
13.12.2007	278.70	-6.73%	0	0
15.5.2007	247.40	-6.71%	0	0
1.8.2007	269.40	-6.69%	0	0
15.11.2007	254.50	-6.64%	132 400	500
6.2.2008	137.71	-6.52%	70 800	500
10.1.2008	204.70	-6.40%	0	0
9.11.2007	268.20	-6.19%	0	0
27.11.2007	226.20	-6.02%	0	0
9.6.2008	164.21	-6.01%	0	0
22.2.2008	158.01	-6.01%	0	0
10.8.2007	236.70	-5.92%	2 981 450	12 500
22.4.2008	152.41	-5.87%	233 650	1 500
9.1.2008	218.70	-5.81%	317 700	1 500
10.7.2007	306.90	-5.71%	0	0
24.6.2008	131.01	-5.62%	0	0
11.7.2008	124.91	-5.52%	182 453	1 431
11.4.2008	152.11	-5.47%	0	0
29.4.2008	156.11	-5.45%	159 250	1 000
26.6.2008	126.91	-5.44%	0	0
7.11.2007	292.10	-5.41%	292 000	1 000
4.3.2008	125.11	-5.37%	143 100	1 000
17.12.2007	252.30	-5.36%	0	0
21.6.2007	272.80	-5.34%	0	0
7.9.2007	238.00	-5.29%	0	0
20.6.2008	151.41	-4.84%	1 242 850	8 000
21.5.2008	183.71	-4.77%	0	0
6.8.2007	255.90	-4.76%	129 400	500
8.4.2008	164.31	-4.53%	0	0
10.4.2008	160.91	-4.51%	0	0
6.6.2008	174.71	-4.43%	86 450	500
6.6.2007	263.40	-4.39%	0	0
4.6.2008	181.61	-4.37%	0	0
14.12.2007	266.60	-4.34%	267 300	1 000
21.11.2007	238.90	-4.33%	235 400	1 000
28.8.2007	241.80	-4.31%	0	0
15.8.2007	235.70	-4.30%	119 400	500
22.5.2008	176.01	-4.19%	0	0
20.2.2008	165.31	-4.17%	0	0
30.10.2007	319.10	-4.09%	0	0
‹‹ First 20    Next 60 ›