CECE TL, CECE EUR TURBO LONG CERTIFIKÁT, 100:1, 18.07.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.6.2007	253.00	+0.24%	0	0
12.6.2007	260.00	+2.77%	0	0
13.6.2007	263.80	+1.46%	0	0
14.6.2007	276.50	+4.81%	0	0
15.6.2007	289.10	+4.56%	0	0
18.6.2007	289.70	+0.21%	0	0
19.6.2007	285.20	-1.55%	0	0
20.6.2007	288.20	+1.05%	0	0
21.6.2007	272.80	-5.34%	0	0
22.6.2007	283.40	+3.89%	0	0
25.6.2007	282.10	-0.46%	0	0
26.6.2007	295.90	+4.89%	0	0
27.6.2007	286.60	-3.14%	0	0
28.6.2007	296.90	+3.59%	0	0
29.6.2007	299.00	+0.71%	0	0
2.7.2007	298.50	-0.17%	0	0
3.7.2007	315.20	+5.59%	0	0
4.7.2007	317.10	+0.60%	0	0
9.7.2007	325.50	+2.65%	0	0
10.7.2007	306.90	-5.71%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›