CECE TL, CECE EUR TURBO LONG CERTIFIKÁT, 100:1, 18.07.2008, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.2007	310.90	-1.96%	0	0
24.10.2007	310.20	-0.26%	0	0
2.11.2007	309.50	-3.01%	0	0
6.11.2007	308.80	+2.32%	0	0
11.10.2007	308.60	+3.25%	0	0
12.10.2007	307.80	-0.26%	150 150	500
11.7.2007	307.10	+0.07%	0	0
10.7.2007	306.90	-5.71%	0	0
17.10.2007	305.10	+0.86%	0	0
16.10.2007	302.50	-3.97%	0	0
5.11.2007	301.80	-2.49%	0	0
19.10.2007	300.40	+1.49%	0	0
29.6.2007	299.00	+0.71%	0	0
10.10.2007	298.90	+0.03%	0	0
12.12.2007	298.80	+1.77%	0	0
9.10.2007	298.80	+3.57%	142 500	500
2.7.2007	298.50	-0.17%	0	0
10.12.2007	298.10	+1.46%	0	0
28.6.2007	296.90	+3.59%	0	0
22.10.2007	296.60	-1.26%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›