CECE TL, CECE EUR TURBO LONG CERTIFIKÁT, 100:1, 18.07.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.2007	264.70	+6.95%	0	0
28.11.2007	241.70	+6.85%	118 000	500
7.7.2008	119.01	+6.53%	0	0
18.4.2008	161.41	+6.53%	0	0
31.8.2007	257.40	+6.50%	123 700	500
11.2.2008	132.41	+6.34%	0	0
1.4.2008	158.21	+5.82%	239 600	1 500
3.7.2007	315.20	+5.59%	0	0
4.2.2008	166.21	+5.52%	0	0
13.9.2007	262.50	+5.34%	0	0
27.12.2007	261.50	+5.06%	0	0
26.6.2007	295.90	+4.89%	0	0
23.10.2007	311.00	+4.86%	157 150	500
14.6.2007	276.50	+4.81%	0	0
5.3.2008	131.11	+4.80%	0	0
2.10.2007	285.50	+4.73%	0	0
15.6.2007	289.10	+4.56%	0	0
29.5.2007	255.70	+4.24%	0	0
24.4.2008	155.61	+4.22%	0	0
31.7.2007	288.70	+4.15%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›