CECE TL, CECE EUR TURBO LONG CERTIFIKÁT, 100:1, 18.07.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.2008	176.01	-4.19%	0	0
21.5.2008	183.71	-4.77%	0	0
20.5.2008	192.91	-2.87%	0	0
19.5.2008	198.61	-1.43%	0	0
16.5.2008	201.50	+4.08%	0	0
15.5.2008	193.61	-1.65%	0	0
14.5.2008	196.86	+2.31%	0	0
13.5.2008	192.41	+2.50%	0	0
12.5.2008	187.71	+2.01%	0	0
9.5.2008	184.01	-3.36%	0	0
7.5.2008	190.41	+7.63%	276 400	1 500
6.5.2008	176.91	+0.80%	88 400	500
5.5.2008	175.51	-0.34%	0	0
2.5.2008	176.11	+10.41%	81 250	500
30.4.2008	159.51	+2.18%	78 800	500
29.4.2008	156.11	-5.45%	159 250	1 000
28.4.2008	165.11	+2.67%	0	0
25.4.2008	160.81	+3.34%	0	0
24.4.2008	155.61	+4.22%	0	0
23.4.2008	149.31	-2.03%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›