CECE TL, CECE EUR TURBO LONG CERTIFIKÁT, 100:1, 18.07.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.2007	307.10	+0.07%	0	0
12.7.2007	314.80	+2.51%	0	0
13.7.2007	314.80	0.00%	0	0
16.7.2007	313.90	-0.29%	0	0
17.7.2007	313.60	-0.10%	0	0
18.7.2007	312.20	-0.45%	0	0
19.7.2007	321.70	+3.04%	0	0
20.7.2007	315.20	-2.02%	0	0
23.7.2007	323.70	+2.70%	0	0
24.7.2007	317.10	-2.04%	0	0
25.7.2007	310.90	-1.96%	0	0
26.7.2007	286.70	-7.78%	0	0
27.7.2007	276.00	-3.73%	277 700	1 000
30.7.2007	277.20	+0.43%	0	0
31.7.2007	288.70	+4.15%	0	0
1.8.2007	269.40	-6.69%	0	0
2.8.2007	274.30	+1.82%	0	0
3.8.2007	268.70	-2.04%	0	0
6.8.2007	255.90	-4.76%	129 400	500
7.8.2007	264.10	+3.20%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›