CECE TL, CECE EUR TURBO LONG CERTIFIKÁT, 100:1, 18.07.2008, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.10.2007	332.70	+3.19%	0	0
9.7.2007	325.50	+2.65%	0	0
23.7.2007	323.70	+2.70%	0	0
26.10.2007	322.40	+2.94%	0	0
19.7.2007	321.70	+3.04%	0	0
1.11.2007	319.10	0.00%	0	0
31.10.2007	319.10	0.00%	0	0
30.10.2007	319.10	-4.09%	0	0
24.7.2007	317.10	-2.04%	0	0
4.7.2007	317.10	+0.60%	0	0
20.7.2007	315.20	-2.02%	0	0
3.7.2007	315.20	+5.59%	0	0
15.10.2007	315.00	+2.34%	0	0
13.7.2007	314.80	0.00%	0	0
12.7.2007	314.80	+2.51%	0	0
16.7.2007	313.90	-0.29%	0	0
17.7.2007	313.60	-0.10%	0	0
25.10.2007	313.20	+0.97%	0	0
18.7.2007	312.20	-0.45%	0	0
23.10.2007	311.00	+4.86%	157 150	500
‹‹ First 60     Next 20 ›