CECE TL, CECE EUR TURBO LONG CERTIFIKÁT, 100:1, 18.07.2008, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.10.2007	332.70	+3.19%	0	0
9.7.2007	325.50	+2.65%	0	0
23.7.2007	323.70	+2.70%	0	0
26.10.2007	322.40	+2.94%	0	0
19.7.2007	321.70	+3.04%	0	0
1.11.2007	319.10	0.00%	0	0
31.10.2007	319.10	0.00%	0	0
30.10.2007	319.10	-4.09%	0	0
24.7.2007	317.10	-2.04%	0	0
4.7.2007	317.10	+0.60%	0	0
20.7.2007	315.20	-2.02%	0	0
3.7.2007	315.20	+5.59%	0	0
15.10.2007	315.00	+2.34%	0	0
13.7.2007	314.80	0.00%	0	0
12.7.2007	314.80	+2.51%	0	0
16.7.2007	313.90	-0.29%	0	0
17.7.2007	313.60	-0.10%	0	0
25.10.2007	313.20	+0.97%	0	0
18.7.2007	312.20	-0.45%	0	0
23.10.2007	311.00	+4.86%	157 150	500
25.7.2007	310.90	-1.96%	0	0
24.10.2007	310.20	-0.26%	0	0
2.11.2007	309.50	-3.01%	0	0
6.11.2007	308.80	+2.32%	0	0
11.10.2007	308.60	+3.25%	0	0
12.10.2007	307.80	-0.26%	150 150	500
11.7.2007	307.10	+0.07%	0	0
10.7.2007	306.90	-5.71%	0	0
17.10.2007	305.10	+0.86%	0	0
16.10.2007	302.50	-3.97%	0	0
5.11.2007	301.80	-2.49%	0	0
19.10.2007	300.40	+1.49%	0	0
29.6.2007	299.00	+0.71%	0	0
10.10.2007	298.90	+0.03%	0	0
12.12.2007	298.80	+1.77%	0	0
9.10.2007	298.80	+3.57%	142 500	500
2.7.2007	298.50	-0.17%	0	0
10.12.2007	298.10	+1.46%	0	0
28.6.2007	296.90	+3.59%	0	0
22.10.2007	296.60	-1.26%	0	0
18.10.2007	296.00	-2.98%	0	0
26.6.2007	295.90	+4.89%	0	0
7.12.2007	293.80	+3.85%	0	0
11.12.2007	293.60	-1.51%	0	0
7.11.2007	292.10	-5.41%	292 000	1 000
18.6.2007	289.70	+0.21%	0	0
15.6.2007	289.10	+4.56%	0	0
31.7.2007	288.70	+4.15%	0	0
8.10.2007	288.50	+0.52%	286 150	1 000
20.6.2007	288.20	+1.05%	0	0
5.10.2007	287.00	+2.65%	0	0
26.7.2007	286.70	-7.78%	0	0
27.6.2007	286.60	-3.14%	0	0
8.11.2007	285.90	-2.12%	287 600	1 000
2.10.2007	285.50	+4.73%	0	0
19.6.2007	285.20	-1.55%	0	0
22.6.2007	283.40	+3.89%	0	0
6.12.2007	282.90	+2.06%	0	0
25.6.2007	282.10	-0.46%	0	0
19.9.2007	281.60	+9.23%	417 850	1 500
‹‹ First 20    Next 60 ›