CECE TL, CECE EUR TURBO LONG CERTIFIKÁT, 100:1, 18.07.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.2008	201.50	+4.08%	0	0
1.6.2007	275.50	+4.08%	0	0
10.3.2008	122.91	+3.98%	0	0
22.6.2007	283.40	+3.89%	0	0
7.12.2007	293.80	+3.85%	0	0
23.11.2007	245.30	+3.59%	0	0
28.6.2007	296.90	+3.59%	0	0
21.5.2007	256.60	+3.59%	0	0
28.5.2008	188.81	+3.57%	0	0
9.10.2007	298.80	+3.57%	142 500	500
27.8.2007	252.70	+3.44%	0	0
30.11.2007	258.00	+3.41%	0	0
25.4.2008	160.81	+3.34%	0	0
17.8.2007	210.80	+3.33%	1 899 900	9 500
12.9.2007	249.20	+3.27%	0	0
11.10.2007	308.60	+3.25%	0	0
29.11.2007	249.50	+3.23%	0	0
7.8.2007	264.10	+3.20%	0	0
16.7.2008	116.31	+3.19%	0	0
29.10.2007	332.70	+3.19%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›