PX FUT DEC07, FUTURES PX INDEX, 1BOD=100 CZK, 12/2007, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PX FUT DEC07 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.2007 | 1 753.00 | +1.33% | 877 500 | 5 | ||||||||||
22.11.2007 | 1 730.00 | +0.41% | 867 500 | 5 | ||||||||||
21.11.2007 | 1 723.00 | -2.32% | 1 576 700 | 9 | ||||||||||
20.11.2007 | 1 764.00 | +0.40% | 1 067 900 | 6 | ||||||||||
19.11.2007 | 1 757.00 | -1.57% | 353 600 | 2 | ||||||||||
16.11.2007 | 1 785.00 | -0.22% | 538 300 | 3 | ||||||||||
15.11.2007 | 1 789.00 | -1.32% | 2 712 500 | 15 | ||||||||||
14.11.2007 | 1 813.00 | +0.50% | 912 500 | 5 | ||||||||||
13.11.2007 | 1 804.00 | -0.93% | 18 989 000 | 105 | ||||||||||
12.11.2007 | 1 821.00 | -0.44% | 4 394 000 | 24 | ||||||||||
9.11.2007 | 1 829.00 | -1.40% | 2 220 900 | 12 | ||||||||||
8.11.2007 | 1 855.00 | -0.80% | 5 042 600 | 27 | ||||||||||
7.11.2007 | 1 870.00 | -1.68% | 1 506 100 | 8 | ||||||||||
6.11.2007 | 1 902.00 | +1.22% | 1 526 000 | 8 | ||||||||||
5.11.2007 | 1 879.00 | -1.21% | 376 300 | 2 | ||||||||||
2.11.2007 | 1 902.00 | -0.68% | 572 500 | 3 | ||||||||||
1.11.2007 | 1 915.00 | +0.84% | 0 | 0 | ||||||||||
31.10.2007 | 1 899.00 | -0.42% | 191 000 | 1 | ||||||||||
30.10.2007 | 1 907.00 | -1.14% | 2 102 800 | 11 | ||||||||||
29.10.2007 | 1 929.00 | +1.63% | 966 500 | 5 | ||||||||||
|