HZL ČS VAR/17, ČESKÁ SPOŘITELNA, A.S., VARIABILNÍ, 2007-2017, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL ČS VAR/17 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.10.2007 | 100.00 | 0.00% | 0 | 0 | ||||||||||
16.10.2007 | 100.00 | 0.00% | 0 | 0 | ||||||||||
17.10.2007 | 100.00 | 0.00% | 0 | 0 | ||||||||||
18.10.2007 | 100.00 | 0.00% | 0 | 0 | ||||||||||
19.10.2007 | 100.00 | 0.00% | 0 | 0 | ||||||||||
22.10.2007 | 100.00 | 0.00% | 0 | 0 | ||||||||||
23.10.2007 | 100.00 | 0.00% | 0 | 0 | ||||||||||
24.10.2007 | 100.00 | 0.00% | 0 | 0 | ||||||||||
25.10.2007 | 100.00 | 0.00% | 0 | 0 | ||||||||||
26.10.2007 | 100.00 | 0.00% | 0 | 0 | ||||||||||
29.10.2007 | 100.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2007 | 100.00 | 0.00% | 0 | 0 | ||||||||||
31.10.2007 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2007 | 100.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2007 | 100.00 | 0.00% | 0 | 0 | ||||||||||
5.11.2007 | 100.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2007 | 100.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2007 | 100.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2007 | 100.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2007 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|