ČEZ 4,30/10, ČEZ, A.S., 4,30%, 2007-2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ 4,30/10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.10.2008	100.60	0.00%	0	0
20.10.2008	100.60	0.00%	0	0
17.10.2008	100.60	0.00%	0	0
16.10.2008	100.60	0.00%	22 723 793	2 240
15.10.2008	100.60	0.00%	0	0
14.10.2008	100.60	0.00%	0	0
13.10.2008	100.60	0.00%	121 645 667	12 000
10.10.2008	100.60	0.00%	0	0
9.10.2008	100.60	0.00%	0	0
8.10.2008	100.60	0.00%	0	0
7.10.2008	100.60	0.00%	80 738 889	8 000
6.10.2008	100.60	0.00%	0	0
3.10.2008	100.60	0.00%	0	0
2.10.2008	100.60	0.00%	1 113 874	110
1.10.2008	100.60	0.00%	0	0
30.9.2008	100.60	0.00%	0	0
29.9.2008	100.60	0.00%	30 290 417	3 000
26.9.2008	100.60	0.00%	0	0
25.9.2008	100.60	0.00%	0	0
24.9.2008	100.60	0.00%	0	0
23.9.2008	100.60	0.00%	0	0
22.9.2008	100.60	0.00%	0	0
19.9.2008	100.60	0.00%	0	0
18.9.2008	100.60	0.00%	0	0
17.9.2008	100.60	0.00%	0	0
16.9.2008	100.60	0.00%	0	0
15.9.2008	100.60	0.00%	0	0
12.9.2008	100.60	0.00%	0	0
11.9.2008	100.60	0.00%	0	0
10.9.2008	100.60	0.00%	0	0
9.9.2008	100.60	0.00%	0	0
8.9.2008	100.60	0.00%	0	0
5.9.2008	100.60	0.00%	0	0
4.9.2008	100.60	0.00%	5 992 100	600
3.9.2008	100.60	0.00%	0	0
2.9.2008	100.60	0.00%	0	0
1.9.2008	100.60	0.00%	0	0
29.8.2008	100.60	0.00%	0	0
28.8.2008	100.60	0.00%	0	0
27.8.2008	100.60	0.00%	1 513 467	150
26.8.2008	100.60	0.00%	0	0
25.8.2008	100.60	0.00%	0	0
22.8.2008	100.60	0.00%	0	0
21.8.2008	100.60	0.00%	0	0
20.8.2008	100.60	0.00%	0	0
19.8.2008	100.60	0.00%	2 017 806	200
18.8.2008	100.60	0.00%	0	0
15.8.2008	100.60	0.00%	0	0
14.8.2008	100.60	0.00%	0	0
13.8.2008	100.60	0.00%	0	0
12.8.2008	100.60	0.00%	0	0
11.8.2008	100.60	0.00%	0	0
8.8.2008	100.60	0.00%	50 085 417	5 000
7.8.2008	100.60	0.00%	4 990 444	500
6.8.2008	100.60	0.00%	0	0
5.8.2008	100.60	0.00%	10 015 306	1 000
4.8.2008	100.60	0.00%	0	0
1.8.2008	100.60	0.00%	1 999 983	200
31.7.2008	100.60	0.00%	40 721 161	4 100
30.7.2008	100.60	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›