ČEZ 4,30/10, ČEZ, A.S., 4,30%, 2007-2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ 4,30/10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.1.2008	100.60	0.00%	1 488 032	146
24.2.2009	100.70	0.00%	1 506 750	150
26.2.2009	100.70	0.00%	1 507 500	150
27.8.2008	100.60	0.00%	1 513 467	150
28.11.2008	100.25	+0.25%	1 520 950	150
17.1.2008	100.60	0.00%	1 528 800	150
8.6.2010	100.70	0.00%	1 560 633	150
12.8.2009	100.70	0.00%	1 701 775	168
30.8.2007	100.50	-0.30%	1 709 921	170
29.7.2009	100.70	0.00%	1 887 438	187
1.8.2008	100.60	0.00%	1 999 983	200
15.1.2010	100.70	0.00%	2 002 964	194
5.1.2009	100.70	0.00%	2 005 294	200
19.8.2008	100.60	0.00%	2 017 806	200
12.2.2008	100.60	0.00%	2 053 133	200
11.4.2008	100.60	0.00%	2 055 006	200
18.6.2010	100.70	0.00%	2 080 472	200
9.6.2010	100.70	0.00%	2 081 561	200
27.8.2007	100.65	+0.72%	2 114 403	210
4.2.2008	100.60	0.00%	2 200 119	215
‹‹ First 60     ‹ Previous 20 Next 20 ›