ČEZ 4,30/10, ČEZ, A.S., 4,30%, 2007-2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ 4,30/10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.9.2007	100.40	0.00%	0	0
25.9.2007	100.40	0.00%	10 948 313	1 085
26.9.2007	100.40	0.00%	2 964 051	294
27.9.2007	100.40	0.00%	0	0
1.10.2007	100.40	0.00%	2 272 319	225
2.10.2007	100.40	0.00%	0	0
3.10.2007	100.40	0.00%	0	0
4.10.2007	100.40	0.00%	0	0
5.10.2007	100.40	0.00%	0	0
8.10.2007	100.40	0.00%	0	0
9.10.2007	100.40	0.00%	0	0
10.10.2007	100.40	0.00%	0	0
11.10.2007	100.40	0.00%	1 213 623	120
12.10.2007	100.60	+0.20%	910 775	90
15.10.2007	100.60	0.00%	0	0
16.10.2007	100.60	0.00%	0	0
17.10.2007	100.60	0.00%	0	0
18.10.2007	100.60	0.00%	0	0
19.10.2007	100.60	0.00%	0	0
22.10.2007	100.60	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›