ČEZ 4,30/10, ČEZ, A.S., 4,30%, 2007-2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČEZ 4,30/10 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.2007 | 100.60 | 0.00% | 0 | 0 | ||||||||||
24.10.2007 | 100.60 | 0.00% | 0 | 0 | ||||||||||
25.10.2007 | 100.60 | 0.00% | 0 | 0 | ||||||||||
26.10.2007 | 100.60 | 0.00% | 0 | 0 | ||||||||||
29.10.2007 | 100.60 | 0.00% | 100 952 500 | 10 000 | ||||||||||
30.10.2007 | 100.60 | 0.00% | 0 | 0 | ||||||||||
31.10.2007 | 100.60 | 0.00% | 0 | 0 | ||||||||||
1.11.2007 | 100.60 | 0.00% | 0 | 0 | ||||||||||
2.11.2007 | 100.60 | 0.00% | 0 | 0 | ||||||||||
5.11.2007 | 100.60 | 0.00% | 0 | 0 | ||||||||||
6.11.2007 | 100.60 | 0.00% | 0 | 0 | ||||||||||
7.11.2007 | 100.60 | 0.00% | 0 | 0 | ||||||||||
8.11.2007 | 100.60 | 0.00% | 0 | 0 | ||||||||||
9.11.2007 | 100.60 | 0.00% | 0 | 0 | ||||||||||
12.11.2007 | 100.60 | 0.00% | 0 | 0 | ||||||||||
13.11.2007 | 100.60 | 0.00% | 0 | 0 | ||||||||||
14.11.2007 | 100.60 | 0.00% | 0 | 0 | ||||||||||
15.11.2007 | 100.60 | 0.00% | 0 | 0 | ||||||||||
16.11.2007 | 100.60 | 0.00% | 0 | 0 | ||||||||||
19.11.2007 | 100.60 | 0.00% | 0 | 0 | ||||||||||
|