ČEZ 4,30/10, ČEZ, A.S., 4,30%, 2007-2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ 4,30/10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.2010	100.70	0.00%	5 202 792	500
16.6.2010	100.70	0.00%	0	0
17.6.2010	100.70	0.00%	13 632 078	1 310
18.6.2010	100.70	0.00%	2 080 472	200
21.6.2010	100.70	0.00%	0	0
22.6.2010	100.70	0.00%	0	0
23.6.2010	100.70	0.00%	0	0
24.6.2010	100.70	0.00%	0	0
25.6.2010	100.70	0.00%	0	0
28.6.2010	100.70	0.00%	0	0
29.6.2010	100.70	0.00%	0	0
30.6.2010	100.70	0.00%	0	0
1.7.2010	100.70	0.00%	0	0
2.7.2010	100.70	0.00%	0	0
7.7.2010	100.70	0.00%	0	0
8.7.2010	100.70	0.00%	5 209 722	500
9.7.2010	100.70	0.00%	0	0
12.7.2010	100.70	0.00%	0	0
13.7.2010	100.70	0.00%	36 355 309	3 492
14.7.2010	100.70	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›