FERROMET PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FERROMET PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.8.1994 | 400.00 | +526.00% | 400 | 1 | ||||||||||
| 9.1.1997 | 459.00 | +1.77% | 459 | 1 | -4.75% | 0 | ||||||||
| 11.11.1996 | 460.00 | +9.78% | 460 | 1 | 0.00% | 0 | ||||||||
| 29.1.1997 | 519.00 | +2.16% | 519 | 1 | -0.03% | 0 | ||||||||
| 19.10.1993 | 560.00 | -2 000.00% | 560 | 1 | ||||||||||
| 7.7.1994 | 330.00 | 0.00% | 660 | 2 | ||||||||||
| 30.6.1994 | 330.00 | -90.00% | 660 | 2 | ||||||||||
| 28.6.1994 | 333.00 | -205.00% | 666 | 2 | ||||||||||
| 15.8.1994 | 370.00 | +136.00% | 740 | 2 | ||||||||||
| 3.4.1997 | 386.00 | +1.57% | 772 | 2 | 410.00 | -1.32% | 1 640 | 4 | ||||||
| 5.8.1996 | 400.00 | 0.00% | 800 | 2 | 0.00% | 0 | 0 | |||||||
| 14.2.1995 | 440.00 | -434.00% | 880 | 2 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 360.00 | 0.00% | 1 080 | 3 | 0.00% | 0 | 0 | |||||||
| 6.6.1994 | 247.00 | -985.00% | 1 235 | 5 | ||||||||||
| 20.5.1997 | 318.00 | -4.79% | 1 272 | 4 | 0.00% | 0 | ||||||||
| 29.5.1997 | 320.00 | +0.62% | 1 280 | 4 | 362.60 | -0.71% | 4 351 | 12 | ||||||
| 19.5.1997 | 334.00 | -4.84% | 1 336 | 4 | 0.00% | 0 | ||||||||
| 23.6.1994 | 340.00 | -285.00% | 1 360 | 4 | ||||||||||
| 30.5.1994 | 277.00 | -977.00% | 1 385 | 5 | ||||||||||
| 2.5.1994 | 350.00 | -616.00% | 1 400 | 4 | ||||||||||
| ||||||||||||||
