FERROMET PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FERROMET PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.1997 | 215.00 | -0.04% | 215 | 1 | ||||||||||
2.10.1997 | 216.50 | -3.77% | 217 | 1 | ||||||||||
28.4.1997 | 360.00 | 0.00% | 5 760 | 16 | 342.00 | -2.28% | 342 | 1 | ||||||
27.5.1997 | 303.00 | 0.00% | 0 | 0 | 357.60 | +6.27% | 358 | 1 | ||||||
17.7.1996 | 430.00 | 0.00% | 0 | 0 | 385.00 | -9.00% | 385 | 1 | ||||||
25.5.1998 | 400.00 | +9.89% | 400 | 1 | ||||||||||
9.10.1996 | 397.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 440 | 1 | ||||||
10.10.1997 | 221.00 | +2.31% | 442 | 2 | ||||||||||
26.4.1995 | 0 | 0 | 482.50 | +7.00% | 483 | 1 | ||||||||
10.2.1997 | 460.00 | 0.00% | 5 520 | 12 | 501.00 | +9.74% | 501 | 1 | ||||||
16.7.1998 | 350.00 | -0.96% | 700 | 2 | ||||||||||
28.7.1997 | 180.00 | +9.22% | 720 | 4 | ||||||||||
17.11.1997 | 190.00 | -5.00% | 760 | 4 | ||||||||||
20.4.1999 | 197.00 | -9.63% | 788 | 4 | ||||||||||
13.11.1997 | 199.50 | -5.00% | 798 | 4 | ||||||||||
21.4.1999 | 200.00 | +1.52% | 800 | 4 | ||||||||||
8.1.1997 | 451.00 | 0.00% | 0 | 0 | 400.00 | +2.56% | 800 | 2 | ||||||
18.11.1997 | 200.50 | +5.52% | 802 | 4 | ||||||||||
23.10.1997 | 207.50 | -4.81% | 830 | 4 | ||||||||||
30.10.1997 | 209.00 | -4.12% | 836 | 4 | ||||||||||
|