ERBA FUT MAR08, FUTURES ERSTE BANK, 03/2008, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR08 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.2.2008 | 1 003.00 | 0.00% | 100 500 | 1 | ||||||||||
21.2.2008 | 1 003.00 | -0.30% | 99 900 | 1 | ||||||||||
20.2.2008 | 1 006.00 | -2.52% | 403 600 | 4 | ||||||||||
19.2.2008 | 1 032.00 | +0.68% | 205 800 | 2 | ||||||||||
18.2.2008 | 1 025.00 | +2.80% | 101 500 | 1 | ||||||||||
15.2.2008 | 997.10 | -2.05% | 100 100 | 1 | ||||||||||
14.2.2008 | 1 018.00 | +0.79% | 510 900 | 5 | ||||||||||
13.2.2008 | 1 010.00 | +1.50% | 201 000 | 2 | ||||||||||
12.2.2008 | 995.10 | +2.16% | 0 | 0 | ||||||||||
11.2.2008 | 974.10 | -0.36% | 196 700 | 2 | ||||||||||
8.2.2008 | 977.60 | -1.76% | 194 000 | 2 | ||||||||||
7.2.2008 | 995.10 | -0.79% | 0 | 0 | ||||||||||
6.2.2008 | 1 003.00 | -0.69% | 393 900 | 4 | ||||||||||
5.2.2008 | 1 010.00 | -2.13% | 407 000 | 4 | ||||||||||
4.2.2008 | 1 032.00 | +1.98% | 311 100 | 3 | ||||||||||
1.2.2008 | 1 012.00 | +5.02% | 101 200 | 1 | ||||||||||
31.1.2008 | 963.60 | -3.12% | 0 | 0 | ||||||||||
30.1.2008 | 994.60 | +1.02% | 100 600 | 1 | ||||||||||
29.1.2008 | 984.60 | +0.20% | 296 300 | 3 | ||||||||||
28.1.2008 | 982.60 | -8.34% | 201 200 | 2 | ||||||||||
|