ERBA FUT MAR08, FUTURES ERSTE BANK, 03/2008, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR08 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.2007 | 1 581.00 | +0.64% | 0 | 0 | ||||||||||
24.10.2007 | 1 579.00 | -0.13% | 0 | 0 | ||||||||||
25.10.2007 | 1 568.00 | -0.70% | 0 | 0 | ||||||||||
26.10.2007 | 1 569.00 | +0.06% | 0 | 0 | ||||||||||
29.10.2007 | 1 586.00 | +1.08% | 317 000 | 2 | ||||||||||
30.10.2007 | 1 552.00 | -2.14% | 0 | 0 | ||||||||||
31.10.2007 | 1 551.00 | -0.06% | 0 | 0 | ||||||||||
1.11.2007 | 1 555.00 | +0.26% | 0 | 0 | ||||||||||
2.11.2007 | 1 518.00 | -2.38% | 763 900 | 5 | ||||||||||
5.11.2007 | 1 491.00 | -1.78% | 302 600 | 2 | ||||||||||
6.11.2007 | 1 500.00 | +0.60% | 0 | 0 | ||||||||||
7.11.2007 | 1 478.00 | -1.47% | 147 500 | 1 | ||||||||||
8.11.2007 | 1 447.00 | -2.10% | 723 300 | 5 | ||||||||||
9.11.2007 | 1 396.00 | -3.52% | 1 421 100 | 10 | ||||||||||
12.11.2007 | 1 379.00 | -1.22% | 138 100 | 1 | ||||||||||
13.11.2007 | 1 381.00 | +0.15% | 137 100 | 1 | ||||||||||
14.11.2007 | 1 406.00 | +1.81% | 425 800 | 3 | ||||||||||
15.11.2007 | 1 305.00 | -7.18% | 1 188 200 | 9 | ||||||||||
16.11.2007 | 1 319.00 | +1.07% | 1 302 800 | 10 | ||||||||||
19.11.2007 | 1 260.00 | -4.47% | 762 800 | 6 | ||||||||||
|