ERBA FUT MAR08, FUTURES ERSTE BANK, 03/2008, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR08 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.2008 | 930.50 | -1.02% | 94 500 | 1 | ||||||||||
21.3.2008 | 944.60 | +1.34% | 95 100 | 1 | ||||||||||
21.2.2008 | 1 003.00 | -0.30% | 99 900 | 1 | ||||||||||
15.2.2008 | 997.10 | -2.05% | 100 100 | 1 | ||||||||||
22.2.2008 | 1 003.00 | 0.00% | 100 500 | 1 | ||||||||||
30.1.2008 | 994.60 | +1.02% | 100 600 | 1 | ||||||||||
1.2.2008 | 1 012.00 | +5.02% | 101 200 | 1 | ||||||||||
18.2.2008 | 1 025.00 | +2.80% | 101 500 | 1 | ||||||||||
26.2.2008 | 1 027.00 | +1.88% | 102 000 | 1 | ||||||||||
24.1.2008 | 1 071.00 | +6.46% | 104 500 | 1 | ||||||||||
17.1.2008 | 1 138.00 | +0.26% | 114 900 | 1 | ||||||||||
10.1.2008 | 1 144.00 | -3.54% | 117 100 | 1 | ||||||||||
14.1.2008 | 1 195.00 | +2.49% | 118 500 | 1 | ||||||||||
19.12.2007 | 1 283.00 | -0.16% | 127 000 | 1 | ||||||||||
14.12.2007 | 1 289.00 | +0.23% | 128 200 | 1 | ||||||||||
21.12.2007 | 1 286.00 | +0.23% | 129 400 | 1 | ||||||||||
13.11.2007 | 1 381.00 | +0.15% | 137 100 | 1 | ||||||||||
12.11.2007 | 1 379.00 | -1.22% | 138 100 | 1 | ||||||||||
7.11.2007 | 1 478.00 | -1.47% | 147 500 | 1 | ||||||||||
2.10.2007 | 1 536.00 | +1.32% | 153 500 | 1 | ||||||||||
|