ERBA FUT MAR08, FUTURES ERSTE BANK, 03/2008, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR08 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.1.2008 | 1 071.00 | +6.46% | 104 500 | 1 | ||||||||||
29.11.2007 | 1 298.00 | +6.39% | 1 153 100 | 9 | ||||||||||
1.2.2008 | 1 012.00 | +5.02% | 101 200 | 1 | ||||||||||
11.3.2008 | 943.10 | +3.75% | 465 100 | 5 | ||||||||||
19.3.2008 | 942.60 | +3.34% | 374 800 | 4 | ||||||||||
5.10.2007 | 1 625.00 | +2.91% | 644 500 | 4 | ||||||||||
18.2.2008 | 1 025.00 | +2.80% | 101 500 | 1 | ||||||||||
12.3.2008 | 969.00 | +2.75% | 292 700 | 3 | ||||||||||
5.3.2008 | 940.10 | +2.68% | 281 100 | 3 | ||||||||||
14.1.2008 | 1 195.00 | +2.49% | 118 500 | 1 | ||||||||||
18.3.2008 | 912.10 | +2.47% | 458 300 | 5 | ||||||||||
4.10.2007 | 1 579.00 | +2.20% | 313 600 | 2 | ||||||||||
12.2.2008 | 995.10 | +2.16% | 0 | 0 | ||||||||||
4.2.2008 | 1 032.00 | +1.98% | 311 100 | 3 | ||||||||||
11.1.2008 | 1 166.00 | +1.92% | 233 000 | 2 | ||||||||||
28.11.2007 | 1 220.00 | +1.92% | 2 051 800 | 17 | ||||||||||
26.2.2008 | 1 027.00 | +1.88% | 102 000 | 1 | ||||||||||
28.12.2007 | 1 328.00 | +1.84% | 394 600 | 3 | ||||||||||
14.11.2007 | 1 406.00 | +1.81% | 425 800 | 3 | ||||||||||
30.11.2007 | 1 320.00 | +1.69% | 397 600 | 3 | ||||||||||
|