DEUTSCHE TELEKOM AG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE TELEKOM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.8.2023 | 469.40 | 0.00% | 0 | 0 | 476.30 | +2.64% | 1 429 | 3 | ||||||
3.6.2022 | 472.35 | 0.00% | 0 | 0 | 468.00 | 0.00% | 1 404 | 3 | ||||||
26.7.2019 | 389.00 | 0.00% | 0 | 0 | 373.00 | -0.03% | 1 119 | 3 | ||||||
5.6.2017 | 464.00 | 0.00% | 1 392 | 3 | ||||||||||
17.5.2017 | 460.40 | +1.12% | 1 381 | 3 | ||||||||||
25.10.2012 | 220.90 | -2.26% | 663 | 3 | ||||||||||
19.11.2014 | 345.00 | +1.47% | 1 035 | 3 | ||||||||||
13.11.2014 | 332.10 | -1.16% | 996 | 3 | ||||||||||
24.9.2010 | 246.00 | +1.40% | 738 | 3 | ||||||||||
5.9.2008 | 270.20 | -3.15% | 811 | 3 | ||||||||||
19.3.2009 | 254.00 | -2.31% | 765 | 3 | ||||||||||
21.10.2008 | 266.50 | +0.18% | 800 | 3 | ||||||||||
21.1.2008 | 388.70 | -1.79% | 1 166 | 3 | ||||||||||
2.1.2008 | 393.80 | -1.30% | 1 578 | 4 | ||||||||||
11.12.2008 | 285.00 | -0.34% | 1 140 | 4 | ||||||||||
28.1.2011 | 243.00 | -0.37% | 972 | 4 | ||||||||||
9.8.2010 | 249.70 | +1.42% | 999 | 4 | ||||||||||
2.7.2014 | 347.20 | 0.00% | 1 389 | 4 | ||||||||||
2.4.2012 | 226.00 | -0.40% | 904 | 4 | ||||||||||
16.8.2017 | 419.80 | +1.87% | 1 679 | 4 | ||||||||||
21.1.2019 | 377.00 | +12.54% | 7 540 | 20 | 384.00 | +3.78% | 1 536 | 4 | ||||||
31.8.2018 | 359.00 | 0.00% | 0 | 0 | 359.10 | -0.50% | 1 436 | 4 | ||||||
5.3.2020 | 384.70 | 0.00% | 0 | 0 | 382.80 | +0.74% | 1 531 | 4 | ||||||
31.1.2024 | 562.10 | -3.55% | 562 | 1 | 554.50 | -2.45% | 2 218 | 4 | ||||||
20.12.2023 | 534.50 | +0.93% | 16 585 | 31 | 535.30 | +1.08% | 2 141 | 4 | ||||||
21.3.2023 | 523.60 | 0.00% | 0 | 0 | 519.00 | 0.00% | 2 595 | 5 | ||||||
20.3.2023 | 523.60 | +0.46% | 2 618 | 5 | 519.00 | +0.58% | 2 595 | 5 | ||||||
5.1.2023 | 461.65 | +0.36% | 4 617 | 10 | 479.50 | +7.02% | 2 398 | 5 | ||||||
16.2.2023 | 475.45 | 0.00% | 0 | 0 | 480.30 | -3.37% | 2 401 | 5 | ||||||
14.11.2022 | 480.10 | 0.00% | 0 | 0 | 468.00 | +1.66% | 2 340 | 5 | ||||||
27.9.2022 | 457.15 | 0.00% | 0 | 0 | 446.60 | -0.36% | 2 233 | 5 | ||||||
26.9.2022 | 457.15 | 0.00% | 0 | 0 | 448.20 | -1.75% | 2 241 | 5 | ||||||
16.10.2019 | 400.50 | 0.00% | 0 | 0 | 396.00 | 0.00% | 1 980 | 5 | ||||||
11.6.2020 | 404.00 | 0.00% | 0 | 0 | 392.60 | -1.11% | 1 963 | 5 | ||||||
17.7.2019 | 389.00 | 0.00% | 0 | 0 | 380.00 | -0.34% | 1 900 | 5 | ||||||
6.6.2019 | 388.00 | 0.00% | 0 | 0 | 389.00 | +1.30% | 1 945 | 5 | ||||||
4.10.2019 | 392.40 | -0.91% | 1 962 | 5 | 385.30 | +0.34% | 1 927 | 5 | ||||||
29.4.2021 | 418.00 | 0.00% | 0 | 0 | 421.70 | +0.13% | 2 108 | 5 | ||||||
19.1.2021 | 391.20 | 0.00% | 0 | 0 | 395.60 | +0.44% | 1 978 | 5 | ||||||
15.1.2021 | 391.20 | 0.00% | 0 | 0 | 396.10 | -0.36% | 1 980 | 5 | ||||||
18.12.2018 | 395.10 | 0.00% | 0 | 0 | 387.90 | 0.00% | 1 940 | 5 | ||||||
16.7.2018 | 352.80 | 0.00% | 0 | 0 | 355.00 | 0.00% | 1 775 | 5 | ||||||
11.12.2017 | 399.10 | -0.82% | 1 996 | 5 | ||||||||||
11.9.2015 | 427.40 | -0.90% | 2 137 | 5 | ||||||||||
23.9.2015 | 428.10 | -0.60% | 2 141 | 5 | ||||||||||
26.5.2015 | 447.20 | -1.00% | 2 236 | 5 | ||||||||||
16.12.2016 | 427.90 | +0.82% | 2 140 | 5 | ||||||||||
27.9.2016 | 405.00 | -0.25% | 2 025 | 5 | ||||||||||
17.2.2016 | 408.50 | +2.59% | 1 969 | 5 | ||||||||||
24.6.2013 | 220.00 | -2.53% | 1 100 | 5 | ||||||||||
7.3.2013 | 218.80 | +0.05% | 1 094 | 5 | ||||||||||
4.6.2014 | 339.30 | +1.28% | 1 697 | 5 | ||||||||||
5.3.2014 | 337.50 | +2.49% | 1 688 | 5 | ||||||||||
18.8.2010 | 247.60 | -1.55% | 1 238 | 5 | ||||||||||
31.3.2010 | 262.00 | 0.00% | 1 310 | 5 | ||||||||||
12.2.2010 | 252.00 | -1.33% | 1 260 | 5 | ||||||||||
21.12.2011 | 219.90 | 0.00% | 1 100 | 5 | ||||||||||
30.5.2011 | 247.90 | 0.00% | 1 240 | 5 | ||||||||||
21.11.2008 | 263.10 | +0.41% | 1 316 | 5 | ||||||||||
5.2.2009 | 276.90 | -1.81% | 1 392 | 5 | ||||||||||
|