DEUTSCHE TELEKOM AG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE TELEKOM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.10.2007 | 373.00 | +1.27% | 741 163 | 2 001 | ||||||||||
25.10.2007 | 378.50 | +1.47% | 177 393 | 469 | ||||||||||
26.10.2007 | 385.10 | +1.74% | 549 188 | 1 378 | ||||||||||
29.10.2007 | 385.00 | -0.02% | 142 231 | 366 | ||||||||||
30.10.2007 | 378.30 | -1.74% | 636 989 | 1 675 | ||||||||||
31.10.2007 | 380.10 | +0.47% | 162 229 | 430 | ||||||||||
1.11.2007 | 379.00 | -0.28% | 53 022 | 140 | ||||||||||
2.11.2007 | 379.00 | 0.00% | 126 954 | 336 | ||||||||||
5.11.2007 | 376.00 | -0.79% | 62 378 | 165 | ||||||||||
6.11.2007 | 381.00 | +1.32% | 54 021 | 143 | ||||||||||
7.11.2007 | 382.50 | +0.39% | 187 063 | 490 | ||||||||||
8.11.2007 | 383.00 | +0.13% | 51 236 | 134 | ||||||||||
9.11.2007 | 381.00 | -0.52% | 3 810 | 10 | ||||||||||
12.11.2007 | 376.20 | -1.25% | 188 380 | 500 | ||||||||||
13.11.2007 | 378.00 | +0.47% | 31 374 | 83 | ||||||||||
14.11.2007 | 387.80 | +2.59% | 217 395 | 563 | ||||||||||
15.11.2007 | 385.40 | -0.61% | 155 384 | 402 | ||||||||||
16.11.2007 | 390.00 | +1.19% | 276 690 | 719 | ||||||||||
19.11.2007 | 391.50 | +0.38% | 19 579 | 50 | ||||||||||
20.11.2007 | 395.20 | +0.94% | 297 583 | 751 | ||||||||||
|