BARCLAYS BANK PLC KOMODITY PLUS, 1:1, 24.10.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMODITY PLUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.1.2008	977.60	+0.93%	0	0
18.8.2008	1 194.00	+0.93%	0	0
16.5.2008	1 124.00	+0.90%	2 199 780	1 980
3.4.2008	1 022.00	+0.89%	0	0
14.9.2010	974.60	+0.89%	0	0
26.5.2008	1 183.00	+0.85%	1 171 000	1 000
11.1.2008	986.10	+0.82%	0	0
11.6.2008	1 179.00	+0.77%	0	0
21.7.2009	918.60	+0.77%	0	0
13.3.2008	1 055.00	+0.76%	0	0
6.5.2008	1 087.00	+0.74%	0	0
28.1.2008	963.60	+0.73%	0	0
3.1.2008	976.60	+0.71%	0	0
30.8.2011	991.60	+0.71%	0	0
27.2.2008	1 047.00	+0.67%	0	0
15.4.2008	1 057.00	+0.67%	63 240	60
27.8.2008	1 211.00	+0.67%	0	0
28.4.2008	1 087.00	+0.65%	0	0
6.11.2007	996.60	+0.65%	2 979 577	2 953
13.5.2008	1 096.00	+0.64%	425 880	390
8.4.2009	875.10	+0.63%	0	0
2.2.2009	882.80	+0.59%	0	0
21.11.2007	997.60	+0.59%	0	0
21.8.2008	1 212.00	+0.58%	73 440	60
5.5.2009	889.60	+0.57%	0	0
12.11.2007	1 003.00	+0.54%	0	0
7.11.2007	1 002.00	+0.54%	0	0
25.1.2008	956.60	+0.53%	0	0
6.6.2008	1 140.00	+0.53%	0	0
29.1.2008	968.60	+0.52%	0	0
30.10.2007	999.60	+0.50%	0	0
22.10.2009	955.60	+0.50%	0	0
3.8.2009	929.60	+0.49%	0	0
10.8.2009	938.60	+0.48%	0	0
13.8.2009	940.10	+0.48%	0	0
1.10.2009	939.10	+0.46%	0	0
26.10.2007	992.60	+0.46%	0	0
24.3.2009	867.60	+0.46%	0	0
11.6.2009	909.70	+0.43%	0	0
18.11.2009	955.60	+0.42%	0	0
7.1.2008	982.60	+0.41%	0	0
19.11.2007	994.60	+0.40%	0	0
10.2.2009	881.60	+0.40%	0	0
25.6.2008	1 275.00	+0.39%	0	0
14.3.2008	1 059.00	+0.38%	0	0
9.9.2009	931.60	+0.38%	0	0
5.2.2008	986.10	+0.36%	0	0
11.3.2009	866.60	+0.35%	0	0
20.4.2009	872.10	+0.35%	0	0
27.3.2009	868.60	+0.35%	0	0
12.1.2009	875.60	+0.34%	0	0
10.6.2008	1 170.00	+0.34%	0	0
17.6.2008	1 198.00	+0.34%	36 000	30
6.11.2008	892.60	+0.34%	0	0
17.10.2008	906.60	+0.33%	0	0
28.8.2008	1 215.00	+0.33%	0	0
28.7.2008	1 225.00	+0.33%	0	0
24.7.2008	1 219.00	+0.33%	36 180	30
13.5.2009	898.60	+0.33%	0	0
7.5.2009	892.60	+0.33%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›