BARCLAYS BANK PLC KOMODITY PLUS, 1:1, 24.10.2011, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOMODITY PLUS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.10.2008 | 847.60 | -0.94% | 0 | 0 | ||||||||||
24.10.2008 | 855.60 | -0.23% | 0 | 0 | ||||||||||
23.10.2008 | 857.60 | -3.00% | 0 | 0 | ||||||||||
30.10.2008 | 858.70 | -0.93% | 0 | 0 | ||||||||||
23.3.2009 | 863.60 | -0.14% | 0 | 0 | ||||||||||
19.3.2009 | 863.60 | -0.23% | 0 | 0 | ||||||||||
10.3.2009 | 863.60 | 0.00% | 0 | 0 | ||||||||||
9.3.2009 | 863.60 | -0.12% | 0 | 0 | ||||||||||
23.2.2009 | 863.60 | 0.00% | 0 | 0 | ||||||||||
20.2.2009 | 863.60 | -0.12% | 0 | 0 | ||||||||||
6.3.2009 | 864.60 | -0.12% | 0 | 0 | ||||||||||
3.3.2009 | 864.60 | -0.12% | 0 | 0 | ||||||||||
19.2.2009 | 864.60 | -0.12% | 0 | 0 | ||||||||||
20.3.2009 | 864.80 | +0.14% | 0 | 0 | ||||||||||
4.3.2009 | 864.80 | +0.02% | 0 | 0 | ||||||||||
26.3.2009 | 865.60 | -0.40% | 0 | 0 | ||||||||||
18.3.2009 | 865.60 | -0.17% | 0 | 0 | ||||||||||
5.3.2009 | 865.60 | +0.09% | 0 | 0 | ||||||||||
2.3.2009 | 865.60 | -0.06% | 0 | 0 | ||||||||||
26.2.2009 | 865.60 | -0.06% | 0 | 0 | ||||||||||
|