BARCLAYS BANK PLC KOMODITY PLUS, 1:1, 24.10.2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMODITY PLUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.2008	847.60	-0.94%	0	0
24.10.2008	855.60	-0.23%	0	0
23.10.2008	857.60	-3.00%	0	0
30.10.2008	858.70	-0.93%	0	0
23.3.2009	863.60	-0.14%	0	0
19.3.2009	863.60	-0.23%	0	0
10.3.2009	863.60	0.00%	0	0
9.3.2009	863.60	-0.12%	0	0
23.2.2009	863.60	0.00%	0	0
20.2.2009	863.60	-0.12%	0	0
6.3.2009	864.60	-0.12%	0	0
3.3.2009	864.60	-0.12%	0	0
19.2.2009	864.60	-0.12%	0	0
20.3.2009	864.80	+0.14%	0	0
4.3.2009	864.80	+0.02%	0	0
26.3.2009	865.60	-0.40%	0	0
18.3.2009	865.60	-0.17%	0	0
5.3.2009	865.60	+0.09%	0	0
2.3.2009	865.60	-0.06%	0	0
26.2.2009	865.60	-0.06%	0	0
24.2.2009	865.60	+0.23%	0	0
18.2.2009	865.60	-0.52%	0	0
27.2.2009	866.10	+0.06%	0	0
25.2.2009	866.10	+0.06%	0	0
11.12.2008	866.10	-0.97%	77 373	90
31.3.2009	866.60	0.00%	0	0
30.3.2009	866.60	-0.23%	0	0
11.3.2009	866.60	+0.35%	0	0
16.12.2008	866.60	0.00%	0	0
15.12.2008	866.60	-0.17%	0	0
29.10.2008	866.80	+2.27%	0	0
1.4.2009	867.10	+0.06%	0	0
17.3.2009	867.10	-0.06%	0	0
12.3.2009	867.10	+0.06%	0	0
15.4.2009	867.60	-1.52%	528 000	600
24.3.2009	867.60	+0.46%	0	0
16.3.2009	867.60	-0.06%	0	0
17.12.2008	867.60	+0.12%	0	0
13.3.2009	868.10	+0.12%	0	0
23.12.2008	868.10	-0.17%	0	0
12.12.2008	868.10	+0.23%	0	0
2.4.2009	868.60	+0.17%	0	0
27.3.2009	868.60	+0.35%	0	0
17.4.2009	869.10	-0.11%	0	0
25.3.2009	869.10	+0.17%	0	0
29.12.2008	869.10	+0.12%	0	0
7.4.2009	869.60	-0.11%	0	0
3.4.2009	869.60	+0.12%	0	0
22.12.2008	869.60	0.00%	0	0
19.12.2008	869.60	-0.06%	0	0
23.4.2009	869.70	-0.16%	0	0
24.4.2009	870.10	+0.05%	0	0
21.4.2009	870.10	-0.23%	0	0
16.4.2009	870.10	+0.29%	0	0
17.2.2009	870.10	-0.74%	0	0
30.12.2008	870.10	+0.12%	0	0
18.12.2008	870.10	+0.29%	0	0
6.4.2009	870.60	+0.11%	0	0
31.10.2008	870.60	+1.39%	8 660	10
22.4.2009	871.10	+0.11%	0	0
‹‹ First 20    Next 60 ›