BARCLAYS BANK PLC KOMODITY PLUS, 1:1, 24.10.2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMODITY PLUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.2.2009	865.60	+0.23%	0	0
18.2.2009	865.60	-0.52%	0	0
27.2.2009	866.10	+0.06%	0	0
25.2.2009	866.10	+0.06%	0	0
11.12.2008	866.10	-0.97%	77 373	90
31.3.2009	866.60	0.00%	0	0
30.3.2009	866.60	-0.23%	0	0
11.3.2009	866.60	+0.35%	0	0
16.12.2008	866.60	0.00%	0	0
15.12.2008	866.60	-0.17%	0	0
29.10.2008	866.80	+2.27%	0	0
1.4.2009	867.10	+0.06%	0	0
17.3.2009	867.10	-0.06%	0	0
12.3.2009	867.10	+0.06%	0	0
15.4.2009	867.60	-1.52%	528 000	600
24.3.2009	867.60	+0.46%	0	0
16.3.2009	867.60	-0.06%	0	0
17.12.2008	867.60	+0.12%	0	0
13.3.2009	868.10	+0.12%	0	0
23.12.2008	868.10	-0.17%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›