BARCLAYS BANK PLC KOMODITY PLUS, 1:1, 24.10.2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMODITY PLUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.2008	868.10	+0.23%	0	0
2.4.2009	868.60	+0.17%	0	0
27.3.2009	868.60	+0.35%	0	0
17.4.2009	869.10	-0.11%	0	0
25.3.2009	869.10	+0.17%	0	0
29.12.2008	869.10	+0.12%	0	0
7.4.2009	869.60	-0.11%	0	0
3.4.2009	869.60	+0.12%	0	0
22.12.2008	869.60	0.00%	0	0
19.12.2008	869.60	-0.06%	0	0
23.4.2009	869.70	-0.16%	0	0
24.4.2009	870.10	+0.05%	0	0
21.4.2009	870.10	-0.23%	0	0
16.4.2009	870.10	+0.29%	0	0
17.2.2009	870.10	-0.74%	0	0
30.12.2008	870.10	+0.12%	0	0
18.12.2008	870.10	+0.29%	0	0
6.4.2009	870.60	+0.11%	0	0
31.10.2008	870.60	+1.39%	8 660	10
22.4.2009	871.10	+0.11%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›