BARCLAYS BANK PLC KOMODITY PLUS, 1:1, 24.10.2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMODITY PLUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.1.2009	871.10	+0.11%	0	0
20.4.2009	872.10	+0.35%	0	0
9.1.2009	872.60	-0.11%	0	0
8.1.2009	873.60	-0.17%	0	0
5.1.2009	873.60	+0.29%	0	0
13.1.2009	874.10	-0.17%	0	0
10.12.2008	874.60	-0.34%	0	0
8.4.2009	875.10	+0.63%	0	0
26.1.2009	875.10	-0.19%	0	0
7.1.2009	875.10	0.00%	2 589	3
6.1.2009	875.10	+0.17%	0	0
9.4.2009	875.60	+0.06%	0	0
12.1.2009	875.60	+0.34%	0	0
28.1.2009	876.10	0.00%	0	0
27.1.2009	876.10	+0.11%	0	0
14.1.2009	876.10	+0.23%	0	0
19.11.2008	876.10	-0.68%	0	0
4.11.2008	876.10	-0.74%	0	0
16.2.2009	876.60	-0.17%	0	0
6.2.2009	876.60	-0.57%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›