BARCLAYS BANK PLC KOMODITY PLUS, 1:1, 24.10.2011, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMODITY PLUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.8.2008	1 193.00	-0.25%	36 150	30
17.6.2008	1 198.00	+0.34%	36 000	30
3.3.2008	1 070.00	-0.19%	33 570	30
15.9.2008	1 077.00	-1.82%	32 220	30
4.3.2008	1 072.00	+0.19%	31 860	30
5.3.2008	1 054.00	-1.68%	31 770	30
28.2.2008	1 062.00	+1.43%	31 500	30
19.2.2008	1 017.00	+0.30%	30 870	30
2.10.2008	1 009.00	-2.04%	30 510	30
26.11.2007	992.60	+0.15%	30 150	30
10.11.2010	980.60	0.00%	29 790	30
20.12.2010	980.60	0.00%	29 040	30
9.11.2009	951.60	-0.10%	28 920	30
4.1.2010	964.60	+0.21%	28 560	30
18.8.2009	936.60	-0.11%	28 470	30
25.5.2010	969.60	0.00%	19 140	20
23.5.2008	1 173.00	-2.09%	17 475	15
24.6.2008	1 270.00	+1.03%	12 570	10
31.10.2008	870.60	+1.39%	8 660	10
30.5.2008	1 149.00	-0.95%	5 680	5
7.1.2009	875.10	0.00%	2 589	3
6.1.2009	875.10	+0.17%	0	0
5.1.2009	873.60	+0.29%	0	0
2.1.2009	871.10	+0.11%	0	0
30.12.2008	870.10	+0.12%	0	0
29.12.2008	869.10	+0.12%	0	0
23.12.2008	868.10	-0.17%	0	0
22.12.2008	869.60	0.00%	0	0
19.12.2008	869.60	-0.06%	0	0
18.12.2008	870.10	+0.29%	0	0
17.12.2008	867.60	+0.12%	0	0
16.12.2008	866.60	0.00%	0	0
15.12.2008	866.60	-0.17%	0	0
12.12.2008	868.10	+0.23%	0	0
30.10.2008	858.70	-0.93%	0	0
29.10.2008	866.80	+2.27%	0	0
27.10.2008	847.60	-0.94%	0	0
24.10.2008	855.60	-0.23%	0	0
23.10.2008	857.60	-3.00%	0	0
22.10.2008	884.10	-2.37%	0	0
21.10.2008	905.60	0.00%	0	0
20.10.2008	905.60	-0.11%	0	0
17.10.2008	906.60	+0.33%	0	0
16.10.2008	903.60	-2.74%	0	0
15.10.2008	929.10	-1.64%	0	0
10.12.2008	874.60	-0.34%	0	0
9.12.2008	877.60	+0.11%	0	0
8.12.2008	876.60	-0.11%	0	0
5.12.2008	877.60	-0.23%	0	0
4.12.2008	879.60	+0.29%	0	0
3.12.2008	877.10	-0.06%	0	0
2.12.2008	877.60	-0.23%	0	0
1.12.2008	879.60	-0.11%	0	0
28.11.2008	880.60	+0.11%	0	0
27.11.2008	879.60	+0.11%	0	0
26.11.2008	878.60	+0.11%	0	0
25.11.2008	877.60	0.00%	0	0
24.11.2008	877.60	0.00%	0	0
21.11.2008	877.60	0.00%	0	0
20.11.2008	877.60	+0.17%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›