AGROZET Č.BUDĚJ., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROZET Č.BUDĚJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
22.10.1996	322.00	+4.88%	4 508	14	0.00	+2.23%	0	0
17.10.1996	308.00	+4.76%	9 240	30		+6.00%	0	0
21.10.1996	307.00	+4.77%	12 280	40	0.00	+0.63%	0	0
23.10.1996	306.00	-4.96%	0	0	0.00	+2.38%	0	0
14.6.1995	304.00	0.00%	32 832	108		0.00%	0	0
13.6.1995	304.00	0.00%	0	0		0.00%	0	0
12.6.1995	304.00	0.00%	0	0		+8.00%	0	0
9.6.1995	304.00	0.00%	0	0		0.00%	0	0
8.6.1995	304.00	0.00%	0	0	249.50	-3.00%	2 495	10
7.6.1995	304.00	0.00%	0	0		+3.00%	0	0
6.6.1995	304.00	0.00%	23 104	76		0.00%	0	0
5.6.1995	304.00	+4.82%	37 696	124		0.00%	0	0
3.7.1996	300.00	0.00%	0	0		+1.00%	0	0
2.7.1996	300.00	0.00%	12 000	40	288.00	-1.00%	5 760	20
1.7.1996	300.00	0.00%	12 600	42		+3.00%	0	0
28.6.1996	300.00	0.00%	39 000	130		-3.00%	0	0
27.6.1996	300.00	0.00%	10 500	35	290.00	+2.00%	1 450	5
26.6.1996	300.00	0.00%	0	0	295.00	+4.00%	4 544	16
25.6.1996	300.00	0.00%	13 500	45		+1.00%	0	0
24.6.1996	300.00	0.00%	9 000	30	270.50	+3.00%	2 164	8
21.6.1996	300.00	0.00%	19 500	65		-2.00%	0	0
20.6.1996	300.00	0.00%	27 000	90	267.10	+7.00%	1 336	5
19.6.1996	300.00	+3.80%	7 200	24	249.00	-6.00%	1 992	8
25.4.1996	300.00	0.00%	30 000	100	259.50	-5.00%	2 595	10
24.4.1996	300.00	+2.73%	60 000	200		+5.00%	0	0
26.4.1996	299.00	-0.33%	44 850	150	254.50	-4.00%	5 008	20
6.6.1996	295.00	0.00%	0	0		+5.00%	0	0
5.6.1996	295.00	+0.34%	7 080	24	259.50	-5.00%	5 190	20
16.10.1996	294.00	+5.00%	0	0	254.00	+2.66%	2 540	10
4.6.1996	294.00	+1.37%	15 288	52		+5.00%	0	0
29.4.1996	294.00	-1.67%	5 880	20	256.00	0.00%	8 283	33
30.1.1996	294.00	+5.00%	0	0		+3.00%	0	0
18.10.1996	293.00	-4.87%	5 860	20	256.70	-0.24%	26 592	99
23.4.1996	292.00	+4.65%	10 220	35	260.00	0.00%	1 820	7
24.10.1996	291.00	-4.90%	0	0	279.50	-1.21%	2 795	10
31.5.1996	291.00	+0.34%	6 984	24		-1.00%	0	0
11.6.1996	290.00	0.00%	0	0		0.00%	0	0
10.6.1996	290.00	0.00%	0	0		0.00%	0	0
7.6.1996	290.00	-1.69%	6 960	24	273.20	0.00%	10 928	40
3.6.1996	290.00	-0.34%	6 960	24	258.60	-5.00%	4 138	16
30.5.1996	290.00	+1.39%	4 640	16	275.00	+1.00%	2 750	10
15.6.1995	290.00	-4.60%	29 000	100		0.00%	0	0
2.6.1995	290.00	0.00%	0	0		-7.00%	0	0
1.6.1995	290.00	+4.31%	55 970	193	270.00	+8.00%	21 600	80
18.6.1996	289.00	0.00%	0	0	263.00	-2.00%	13 182	50
17.6.1996	289.00	0.00%	0	0		+4.00%	0	0
14.6.1996	289.00	0.00%	0	0	283.00	-5.00%	37 482	144
13.6.1996	289.00	0.00%	0	0		+2.00%	0	0
12.6.1996	289.00	-0.34%	11 560	40	266.60	-2.00%	2 666	10
9.4.1996	288.00	+4.72%	0	0		0.00%	0	0
10.7.1996	287.00	0.00%	2 870	10	291.00	0.00%	2 910	10
9.7.1996	287.00	+0.70%	4 592	16		0.00%	0	0
29.5.1996	286.00	0.00%	0	0		+5.00%	0	0
28.5.1996	286.00	0.00%	0	0		+4.00%	0	0
27.5.1996	286.00	+4.76%	2 860	10		+1.00%	0	0
23.7.1996	285.00	0.00%	0	0	258.60	-6.00%	12 930	50
22.7.1996	285.00	+0.35%	7 410	26	270.00	-2.00%	4 386	16
18.7.1996	285.00	+0.35%	2 850	10		0.00%	0	0
15.7.1996	285.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›